Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenX Historical Data

DGNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.125
+1.31%
$-- $5,683
Apr 13, 2024 $0.124
-6.21%
$2.6 million $16,277
Apr 12, 2024 $0.132
-12.60%
$2.78 million $11,716
Apr 11, 2024 $0.151
-0.25%
$3.18 million $17,656
Apr 6, 2024 $0.158
+0.37%
$-- $5,876
Apr 5, 2024 $0.158
+1.12%
$3.31 million $5,859
Apr 4, 2024 $0.157
+3.24%
$-- $12,052
Apr 3, 2024 $0.152
-1.35%
$3.19 million $11,680
Apr 2, 2024 $0.16
-5.58%
$-- $14,348
Apr 1, 2024 $0.17
-0.04%
$3.57 million $23,346
Mar 31, 2024 $0.17
-0.47%
$3.57 million $6,813
Mar 29, 2024 $0.187
-0.11%
$-- $2,847
Mar 28, 2024 $0.188
+1.39%
$3.94 million $2,852
Mar 25, 2024 $0.191
+4.13%
$4.01 million $7,974
Mar 24, 2024 $0.183
+0.81%
$3.84 million $7,637
Mar 23, 2024 $0.18
+1.89%
$3.77 million $8,149
Mar 22, 2024 $0.176
-6.88%
$3.69 million $5,014
Mar 21, 2024 $0.186
-6.38%
$3.9 million $9,976
Mar 20, 2024 $0.199
+12.24%
$4.17 million $16,917
Mar 19, 2024 $0.198
-6.48%
$4.16 million $16,195
Mar 18, 2024 $0.212
-3.30%
$4.46 million $29,537
Mar 17, 2024 $0.207
+3.57%
$4.35 million $5,113
Mar 16, 2024 $0.2
-8.75%
$4.2 million $21,359
Mar 14, 2024 $0.209
-3.96%
$4.38 million $6,158
Mar 13, 2024 $0.217
-4.05%
$4.56 million $8,395
Mar 12, 2024 $0.227
+1.91%
$4.76 million $70,802
Mar 11, 2024 $0.223
+4.15%
$4.67 million $42,414
Mar 10, 2024 $0.195
-5.49%
$4.1 million $19,426
Mar 9, 2024 $0.207
+4.32%
$4.34 million $39,803
Mar 8, 2024 $0.198
-3.82%
$4.17 million $9,849
Mar 7, 2024 $0.206
+0.61%
$4.33 million $10,247
Mar 6, 2024 $0.205
+2.37%
$4.3 million $47,480
Mar 5, 2024 $0.2
-7.72%
$4.2 million $56,010
Mar 4, 2024 $0.357
-21.51%
$7.49 million $33,114
Mar 3, 2024 $0.436
-12.44%
$9.15 million $102,151
Feb 26, 2024 $0.203
-0.79%
$-- $11,203
Feb 25, 2024 $0.204
+2.72%
$4.28 million $11,168
Feb 21, 2024 $0.203
-4.01%
$-- $13,879
Feb 20, 2024 $0.211
-3.50%
$4.44 million $14,458
Feb 19, 2024 $0.219
+0.87%
$4.6 million $11,089
Feb 16, 2024 $0.214
-2.80%
$4.49 million $16,921
Feb 15, 2024 $0.22
-2.81%
$4.62 million $13,108
Feb 14, 2024 $0.233
+11.40%
$4.89 million $22,900
Feb 13, 2024 $0.209
-4.66%
$4.39 million $54,385
Feb 12, 2024 $0.219
+5.95%
$4.6 million $73,482
Feb 11, 2024 $0.207
-4.55%
$4.34 million $58,593
Feb 10, 2024 $0.216
+6.09%
$4.53 million $67,424
Feb 9, 2024 $0.203
+5.05%
$4.27 million $65,173
Feb 8, 2024 $0.194
-4.09%
$4.06 million $147,115
Feb 7, 2024 $0.201
+1.22%
$4.22 million $122,923