Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenX Historical Data

DGNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.199
-3.18%
$4.17 million $167,527
Feb 5, 2024 $0.205
+1.11%
$4.31 million $207,486
Feb 4, 2024 $0.203
-6.68%
$4.26 million $174,318
Feb 3, 2024 $0.218
-5.37%
$4.57 million $150,764
Feb 2, 2024 $0.23
+5.69%
$4.83 million $139,730
Feb 1, 2024 $0.217
+1.35%
$4.56 million $151,871
Jan 31, 2024 $0.214
-4.73%
$4.5 million $234,579
Jan 30, 2024 $0.225
-3.31%
$4.73 million $162,673
Jan 29, 2024 $0.233
+3.03%
$4.89 million $203,271
Jan 28, 2024 $0.226
+0.62%
$4.75 million $145,578
Jan 27, 2024 $0.225
+4.04%
$4.72 million $156,948
Jan 26, 2024 $0.216
-1.07%
$4.53 million $181,017
Jan 25, 2024 $0.218
-1.30%
$4.59 million $160,429
Jan 24, 2024 $0.221
+1.87%
$4.65 million $121,496
Jan 23, 2024 $0.218
+719.68K%
$4.57 million $164,947
Jan 22, 2024 $0.0000302
+18.03%
$635 $7,147
Jan 21, 2024 $0.251
+1.87%
$5.28 million $12,700
Jan 20, 2024 $0.247
+3.62%
$5.18 million $127,793
Jan 19, 2024 $0.238
-4.95%
$5 million $165,820
Jan 18, 2024 $0.25
-4.77%
$5.25 million $151,356
Jan 17, 2024 $0.263
-18.58%
$5.52 million $276,809
Jan 16, 2024 $0.321
-3.66%
$6.74 million $164,449
Jan 15, 2024 $0.333
-3.87%
$7 million $132,310
Jan 14, 2024 $0.347
-4.93%
$7.28 million $128,416
Jan 13, 2024 $0.365
+0.15%
$7.66 million $128,226
Jan 12, 2024 $0.364
-8.67%
$7.65 million $250,873
Jan 11, 2024 $0.399
+0.06%
$8.39 million $291,703
Jan 10, 2024 $0.398
+8.17%
$8.37 million $206,516
Jan 9, 2024 $0.368
-2.46%
$7.74 million $56,436
Jan 8, 2024 $0.378
+0.73%
$7.93 million $6,026
Jan 6, 2024 $0.353
-4.21%
$-- $4,656
Jan 5, 2024 $0.368
-1.02%
$7.73 million $4,859
Dec 28, 2023 $0.421
+1.19%
$-- $4,672
Dec 25, 2023 $0.481
+0.76%
$-- $9,553
Dec 24, 2023 $0.477
-1.11%
$10.02 million $29,309
Dec 23, 2023 $0.493
+1.88%
$10.36 million $18,647
Dec 22, 2023 $0.484
-1.68%
$10.16 million $22,608
Dec 21, 2023 $0.493
+3.03%
$10.34 million $16,513
Dec 20, 2023 $0.478
+1.77%
$10.03 million $8,551
Dec 19, 2023 $0.468
-1.10%
$9.83 million $4,232
Dec 18, 2023 $0.473
+1.72%
$9.93 million $9,430
Dec 16, 2023 $0.508
-2.10%
$10.67 million $10,643
Dec 13, 2023 $0.514
-5.27%
$-- $6,898
Dec 12, 2023 $0.543
-4.42%
$11.4 million $7,167
Dec 11, 2023 $0.567
+3.00%
$11.91 million $8,778
Dec 10, 2023 $0.493
+3.94%
$-- $9,348
Dec 9, 2023 $0.475
-4.45%
$9.97 million $8,982
Dec 7, 2023 $0.445
+1.37%
$-- $4,894
Dec 6, 2023 $0.439
+6.14%
$9.22 million $4,826
Dec 5, 2023 $0.413
+3.77%
$8.68 million $6,030