Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenX Historical Data

DGNX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.396
+0.57%
$8.31 million $2,526
Nov 21, 2023 $0.355
+1.84%
$7.45 million $2,022
Nov 16, 2023 $0.413
+8.51%
$8.67 million $8,778
Nov 15, 2023 $0.381
+0.11%
$8.01 million $8,084
Nov 14, 2023 $0.316
+2.90%
$6.63 million $3,767
Nov 13, 2023 $0.307
-3.35%
$6.45 million $3,657
Nov 12, 2023 $0.344
+11.79%
$7.23 million $3,659
Nov 11, 2023 $0.308
+1.60%
$6.47 million $3,277
Oct 31, 2023 $0.243
+2.75%
$-- $6,904
Oct 30, 2023 $0.236
-0.18%
$4.96 million $6,734
Oct 28, 2023 $0.22
+0.22%
$-- $3,768
Oct 27, 2023 $0.219
+5.80%
$4.6 million $3,760
Oct 26, 2023 $0.206
-0.62%
$4.33 million $5,517
Oct 3, 2023 $0.165
-0.78%
$-- $2,911
Oct 2, 2023 $0.166
-2.18%
$3.49 million $2,938
Sep 30, 2023 $0.157
+0.65%
$-- $2,333
Sep 29, 2023 $0.156
-0.74%
$3.27 million $2,318
Sep 9, 2023 $0.141
+0.97%
$-- $2,354
Sep 8, 2023 $0.14
+0.59%
$2.94 million $2,349
Jul 29, 2023 $0.182
-1.75%
$3.81 million $2,778
Jul 28, 2023 $0.186
-6.39%
$3.9 million $2,852
Jul 18, 2023 $0.169
-2.37%
$3.55 million $2,771
Jul 17, 2023 $0.173
+0.43%
$3.64 million $55,052
Jul 9, 2023 $0.218
+2.63%
$-- $11,224
Jul 8, 2023 $0.212
+8.12%
$4.45 million $70,228
Jul 6, 2023 $0.189
-0.74%
$3.97 million $8,766
Jul 5, 2023 $0.19
+0.00%
$4 million $4,416
Jun 13, 2023 $0.226
+2.35%
$4.74 million $2,491
Jun 12, 2023 $0.22
+0.49%
$4.63 million $2,434
Jun 11, 2023 $0.225
+0.29%
$4.72 million $9,722
Jun 10, 2023 $0.224
+9.01%
$4.71 million $9,702
Jun 8, 2023 $0.247
+0.15%
$-- $5,227
Jun 7, 2023 $0.247
-0.74%
$5.19 million $5,231
Jun 6, 2023 $0.253
+1.61%
$-- $3,496
Jun 5, 2023 $0.249
-7.31%
$5.23 million $3,434
Jun 2, 2023 $0.281
+1.64%
$-- $2,597
Jun 1, 2023 $0.277
-0.27%
$5.81 million $5,397
May 24, 2023 $0.269
-3.22%
$5.64 million $3,473
May 23, 2023 $0.277
+0.19%
$5.82 million $3,585
May 11, 2023 $0.285
-3.86%
$-- $2,619
May 10, 2023 $0.296
-3.58%
$6.21 million $2,722
May 9, 2023 $0.306
-1.24%
$6.44 million $3,692
May 7, 2023 $0.349
+0.24%
$-- $2,036
May 6, 2023 $0.348
-3.19%
$7.31 million $2,028
May 5, 2023 $0.36
+5.73%
$7.55 million $4,253
May 4, 2023 $0.34
-1.06%
$7.15 million $6,722
May 3, 2023 $0.344
+4.07%
$7.21 million $14,580
May 1, 2023 $0.355
-2.87%
$7.45 million $3,263
Apr 30, 2023 $0.365
-2.14%
$7.67 million $3,361
Apr 29, 2023 $0.373
-3.17%
$7.84 million $4,123