DegenX Historical Data

DGNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.386
-23.93%
$ 8.1 million $ 33,256
Apr 27, 2023 $ 0.519
+1.23%
$ -- $ 4,698
Apr 26, 2023 $ 0.513
-2.90%
$ 10.77 million $ 4,642
Apr 25, 2023 $ 0.502
+0.53%
$ -- $ 3,231
Apr 24, 2023 $ 0.5
+0.59%
$ 10.5 million $ 3,221
Apr 22, 2023 $ 0.509
+0.59%
$ -- $ 3,262
Apr 21, 2023 $ 0.505
-6.91%
$ 10.61 million $ 3,240
Apr 19, 2023 $ 0.601
-6.81%
$ 12.62 million $ 2,117
Apr 18, 2023 $ 0.645
+1.26%
$ 13.54 million $ 2,271
Apr 9, 2023 $ 0.502
+1.75%
$ -- $ 2,893
Apr 8, 2023 $ 0.493
+0.44%
$ 10.36 million $ 10,041
Apr 7, 2023 $ 0.491
+1.05%
$ 10.31 million $ 6,104
Apr 6, 2023 $ 0.486
+3.99%
$ 10.21 million $ 2,881
Apr 5, 2023 $ 0.467
+11.61%
$ 9.81 million $ 4,848
Apr 4, 2023 $ 0.419
+5.57%
$ 8.79 million $ 5,104
Apr 3, 2023 $ 0.397
+10.30%
$ 8.33 million $ 8,035
Apr 2, 2023 $ 0.359
-2.77%
$ 7.54 million $ 10,895
Mar 26, 2023 $ 0.363
+17.06%
$ 7.62 million $ 2,507
Mar 25, 2023 $ 0.309
+2.26%
$ 6.5 million $ 2,158
Mar 21, 2023 $ 0.302
+3.90%
$ 6.35 million $ 2,094
Mar 20, 2023 $ 0.292
-0.04%
$ 6.14 million $ 2,018
Mar 11, 2023 $ 0.227
-2.93%
$ 4.76 million $ 2,916
Mar 10, 2023 $ 0.234
+0.91%
$ 4.91 million $ 3,005
Mar 9, 2023 $ 0.249
-1.05%
$ 5.22 million $ 16,857
Mar 8, 2023 $ 0.252
-6.33%
$ 5.28 million $ 5,555
Mar 2, 2023 $ 0.236
-1.73%
$ -- $ 15,148
Mar 1, 2023 $ 0.24
+18.22%
$ 5.04 million $ 15,418
Feb 28, 2023 $ 0.203
+17.42%
$ 4.26 million $ 9,032
Feb 27, 2023 $ 0.173
-2.55%
$ 3.63 million $ 84,474
Feb 23, 2023 $ 0.179
+1.33%
$ -- $ 3,319
Feb 22, 2023 $ 0.177
-0.99%
$ 3.72 million $ 3,275
Feb 19, 2023 $ 0.169
+0.72%
$ -- $ 2,464
Feb 18, 2023 $ 0.168
+3.18%
$ 3.52 million $ 2,447
Feb 17, 2023 $ 0.163
+0.82%
$ 3.42 million $ 6,664
Feb 10, 2023 $ 0.148
-0.39%
$ 3.1 million $ 2,581
Feb 9, 2023 $ 0.148
-1.02%
$ 3.11 million $ 2,599
Feb 7, 2023 $ 0.172
+1.43%
$ -- $ 4,099
Feb 6, 2023 $ 0.17
-1.61%
$ 3.57 million $ 4,045
Feb 4, 2023 $ 0.166
-0.72%
$ 3.49 million $ 16,497
Feb 3, 2023 $ 0.167
+0.31%
$ 3.51 million $ 16,627
Jan 23, 2023 $ 0.121
+2.53%
$ 2.54 million $ 2,751
Jan 22, 2023 $ 0.118
-2.12%
$ 2.47 million $ 2,685
Jan 15, 2023 $ 0.082
-3.23%
$ -- $ 3,927
Jan 14, 2023 $ 0.0847
+0.26%
$ 1.78 million $ 9,253
Jan 8, 2023 $ 0.0426
+0.66%
$ -- $ 3,903
Jan 7, 2023 $ 0.0423
+0.02%
$ 889,176 $ 5,143
Download