Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenX Historical Data

DGNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.00112
-1.67%
$23,543 $13,658
Jul 24, 2025 $0.00114
-2.04%
$23,949 $13,899
Jun 26, 2025 $0.00854
-0.12%
$-- $70
Jun 25, 2025 $0.00855
-2.79%
$179,480 $70
Jun 10, 2025 $0.0107
-0.26%
$225,439 $271
Jun 9, 2025 $0.0108
+1.96%
$226,161 $271
Jun 8, 2025 $0.0106
+1.75%
$221,613 $25
Jun 7, 2025 $0.0104
+0.12%
$218,978 $10
Jun 4, 2025 $0.0107
+1.43%
$-- $43
Jun 3, 2025 $0.0106
-0.48%
$222,853 $42
Jun 2, 2025 $0.0103
-1.66%
$217,108 $0
Jun 1, 2025 $0.0105
-0.33%
$219,967 $0
May 31, 2025 $0.0105
+0.52%
$220,206 $562
May 30, 2025 $0.0105
-4.65%
$219,488 $524
May 26, 2025 $0.0116
+1.51%
$-- $209
May 25, 2025 $0.0114
+4.72%
$239,862 $205
May 23, 2025 $0.0123
-1.27%
$-- $37
May 22, 2025 $0.0115
-0.15%
$-- $3,140
May 21, 2025 $0.0114
-8.27%
$239,697 $3,141
May 20, 2025 $0.0124
-0.68%
$260,658 $111
May 17, 2025 $0.0122
-2.07%
$-- $339
May 16, 2025 $0.0124
-3.17%
$261,276 $345
May 15, 2025 $0.0121
-6.41%
$-- $259
May 14, 2025 $0.0129
-5.90%
$271,105 $273
May 13, 2025 $0.0137
+0.09%
$287,719 $207
May 12, 2025 $0.0134
-0.19%
$281,405 $390
May 11, 2025 $0.0134
+0.55%
$281,918 $391
May 10, 2025 $0.0136
+3.99%
$-- $381
May 9, 2025 $0.013
+10.05%
$273,113 $629
May 8, 2025 $0.0118
+7.31%
$248,068 $1,121
May 7, 2025 $0.0103
-0.21%
$-- $2
May 6, 2025 $0.0103
+0.90%
$215,444 $2
May 5, 2025 $0.0102
-5.29%
$214,963 $290
May 4, 2025 $0.0108
+0.32%
$227,321 $313
May 3, 2025 $0.0108
-3.44%
$226,981 $73
May 2, 2025 $0.0112
-0.75%
$235,002 $78
Apr 30, 2025 $0.0114
-0.22%
$-- $45
Apr 29, 2025 $0.0117
+0.07%
$-- $47
Apr 28, 2025 $0.0116
-0.37%
$244,567 $3,082
Apr 27, 2025 $0.013
-3.64%
$273,908 $73
Apr 23, 2025 $0.0134
+0.85%
$281,974 $66
Apr 22, 2025 $0.0134
+9.84%
$280,752 $193
Apr 21, 2025 $0.0122
+1.17%
$255,691 $55
Apr 20, 2025 $0.012
-2.45%
$251,730 $5
Apr 19, 2025 $0.0123
+3.24%
$258,540 $126
Apr 18, 2025 $0.0119
-2.05%
$250,447 $1,787
Apr 17, 2025 $0.0121
+1.97%
$-- $364
Apr 16, 2025 $0.0119
-4.62%
$248,922 $372
Apr 8, 2025 $0.012
-0.26%
$-- $9.59 billion
Apr 1, 2025 $0.0167
+0.00%
$-- $719
Download