Coinranking
DegenX Historical Data
DGNX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21 | $0.00112 | -3.70% | ||
| Jun 23 | $0.00854 | -2.90% | ||
| Jun 9 | $0.0107 | +1.64% | ||
| Jun 2 | $0.0104 | -0.81% | ||
| May 26 | $0.0105 | -8.39% | ||
| May 19 | $0.0123 | -1.33% | ||
| May 12 | $0.0122 | -9.18% | ||
| May 5 | $0.0136 | +26.18% | ||
| Apr 28 | $0.0108 | -7.39% | ||
| Apr 21 | $0.013 | +8.38% | ||
| Apr 14 | $0.0123 | -0.93% | ||
| Apr 7 | $0.012 | -0.26% | ||
| Mar 31 | $0.0167 | +0.00% | ||
| Mar 24 | $0.019 | +0.00% | ||
| Feb 24 | $0.0235 | -16.77% | ||
| Feb 10 | $0.0281 | -0.11% | ||
| Feb 3 | $0.0279 | +5.69% | ||
| Jan 27 | $0.0302 | +0.00% | ||
| Jan 20 | $0.0291 | +8.91% | ||
| Dec 23 | $0.0346 | +8.08% | ||
| Dec 16 | $0.0355 | -21.68% | ||
| Dec 9 | $0.0484 | +4.12% | ||
| Dec 2 | $0.0519 | +4.40% | ||
| Nov 25 | $0.0477 | -4.21% | ||
| Nov 18 | $0.0488 | +25.44% | ||
| Nov 11 | $0.0399 | -10.82% | ||
| Oct 14 | $0.0369 | +6.83% | ||
| Sep 2 | $0.036 | +3.09% | ||
| Aug 26 | $0.035 | -1.57% | ||
| Aug 12 | $0.0359 | +1.59% | ||
| Jul 29 | $0.0485 | -1.72% | ||
| Jul 22 | $0.0496 | -6.83% | ||
| Jul 15 | $0.0495 | -1.46% | ||
| Jul 8 | $0.0503 | +2.27% | ||
| Jun 24 | $0.0623 | -0.31% | ||
| Jun 17 | $0.0594 | -16.32% | ||
| Jun 10 | $0.075 | -7.53% | ||
| Jun 3 | $0.0851 | -6.37% | ||
| May 27 | $0.0939 | +1.92% | ||
| May 20 | $0.102 | +11.74% | ||
| May 13 | $0.0944 | -0.44% | ||
| May 6 | $0.107 | -0.45% | ||
| Apr 29 | $0.11 | -2.49% | ||
| Apr 22 | $0.113 | -1.47% | ||
| Apr 15 | $0.123 | -2.23% | ||
| Apr 8 | $0.124 | -18.26% | ||
| Apr 1 | $0.158 | -6.99% | ||
| Mar 25 | $0.187 | +2.32% | ||
| Mar 18 | $0.18 | -18.18% | ||
| Mar 11 | $0.2 | -6.41% | ||
Previous Next