HermesWorld Historical Data

HERMESWORLD
Download
Date Close Price change Market cap Trading volume
Today $0.000046
+0.00%
$45,972 $1,084
Yesterday $0.0000449
-11.79%
$44,940 $961
Aug 27, 2026 $0.0000512
+1.64%
$-- $777
Aug 26, 2026 $0.0000494
+2.28%
$49,670 $477
Aug 25, 2026 $0.0000482
-5.76%
$48,191 $1,831
Aug 24, 2026 $0.0000502
-13.50%
$50,221 $2,495
Aug 23, 2026 $0.0000576
+2.86%
$57,578 $3,143
Aug 22, 2026 $0.0000562
-0.94%
$56,226 $2,461
Aug 21, 2026 $0.0000574
+1.91%
$57,401 $2,825
Aug 20, 2026 $0.0000571
+4.50%
$57,088 $4,681
Aug 19, 2026 $0.0000546
+2.31%
$54,622 $1,338
Aug 18, 2026 $0.000054
+12.28%
$53,967 $1,246
Aug 17, 2026 $0.0000477
-2.63%
$47,673 $1,928
Aug 16, 2026 $0.0000488
-14.32%
$48,834 $1,262
Aug 15, 2026 $0.0000569
+3.33%
$56,917 $1,369
Aug 14, 2026 $0.000055
-13.78%
$55,019 $3,461
Aug 13, 2026 $0.0000641
+0.09%
$64,143 $1,580
Aug 12, 2026 $0.0000642
-19.33%
$64,211 $4,468
Aug 11, 2026 $0.0000718
+12.37%
$71,840 $2,687
Aug 10, 2026 $0.0000638
+6.45%
$63,834 $6,141
Aug 9, 2026 $0.0000597
-26.86%
$59,668 $6,506
Aug 8, 2026 $0.0000815
-15.42%
$81,518 $9,748
Aug 7, 2026 $0.0000977
-17.51%
$97,663 $9,661
Aug 6, 2026 $0.000118
-18.55%
$117,616 $4,318
Aug 5, 2026 $0.000147
+2.70%
$147,029 $13,710
Aug 4, 2026 $0.000143
-1.81%
$143,162 $13,834
Aug 3, 2026 $0.000142
+20.65%
$141,653 $11,902
Aug 2, 2026 $0.000118
-7.92%
$117,694 $3,742
Aug 1, 2026 $0.000125
-1.53%
$125,063 $2,024
Jul 31, 2026 $0.00013
-11.03%
$126,991 $5,744
Jul 30, 2026 $0.000147
+16.34%
$146,564 $6,148
Jul 29, 2026 $0.000127
-7.41%
$125,925 $11,155
Jul 28, 2026 $0.000137
+63.78%
$136,062 $12,654
Jul 27, 2026 $0.0000861
-0.65%
$86,088 $2,431
Jul 26, 2026 $0.0000858
-4.15%
$85,749 $1,206
Jul 25, 2026 $0.0000899
+1.71%
$89,961 $1,562
Jul 24, 2026 $0.0000883
-6.98%
$88,566 $5,732
Jul 23, 2026 $0.0000954
-4.14%
$95,437 $7,616
Jul 22, 2026 $0.0000987
-12.68%
$98,663 $3,642
Jul 21, 2026 $0.000112
-8.82%
$111,510 $2,745
Jul 20, 2026 $0.000121
+1.90%
$120,917 $2,325
Jul 19, 2026 $0.000117
-10.21%
$117,124 $4,165
Jul 18, 2026 $0.000132
+14.12%
$131,553 $5,169
Jul 17, 2026 $0.000115
-2.64%
$115,278 $13,365
Jul 16, 2026 $0.000119
-27.74%
$118,596 $16,675
Jul 15, 2026 $0.000164
+11.73%
$163,863 $5,709
Jul 14, 2026 $0.000147
-1.74%
$146,508 $2,527
Jul 13, 2026 $0.000149
+15.13%
$149,433 $10,346
Jul 12, 2026 $0.000129
+9.17%
$129,408 $7,174
Jul 11, 2026 $0.000118
-23.29%
$118,441 $9,926
Download