HermesWorld Historical Data

HERMESWORLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 168,600 $ 12,586
Yesterday $ 0.000137
-8.10%
$ 136,549 $ 14,640
Jul 8, 2026 $ 0.000148
-19.97%
$ 148,462 $ 16,857
Jul 7, 2026 $ 0.000186
-7.99%
$ 185,683 $ 19,631
Jul 6, 2026 $ 0.000201
-18.06%
$ 200,678 $ 27,257
Jul 5, 2026 $ 0.000245
+8.19%
$ 244,710 $ 12,028
Jul 4, 2026 $ 0.000226
-1.07%
$ 226,297 $ 17,926
Jul 3, 2026 $ 0.000229
-9.08%
$ 229,180 $ 15,451
Jul 2, 2026 $ 0.00026
-10.41%
$ 259,985 $ 24,210
Jul 1, 2026 $ 0.000292
+22.55%
$ 291,777 $ 48,189
Jun 30, 2026 $ 0.000237
-10.26%
$ 236,693 $ 66,384
Jun 29, 2026 $ 0.000264
-24.66%
$ 263,761 $ 45,994
Jun 28, 2026 $ 0.000351
-5.70%
$ 350,553 $ 52,246
Jun 27, 2026 $ 0.000373
-2.02%
$ 372,509 $ 27,466
Jun 26, 2026 $ 0.00037
+3.65%
$ 369,730 $ 26,844
Jun 25, 2026 $ 0.000357
-16.12%
$ 356,997 $ 58,160
Jun 24, 2026 $ 0.000426
-25.32%
$ 425,656 $ 134,494
Jun 23, 2026 $ 0.000571
-17.33%
$ 570,832 $ 66,036
Jun 22, 2026 $ 0.00069
-21.75%
$ 690,310 $ 122,526
Jun 21, 2026 $ 0.000892
-6.72%
$ 891,871 $ 196,029
Jun 20, 2026 $ 0.000972
+3.14%
$ 972,316 $ 240,315
Jun 19, 2026 $ 0.000937
-35.71%
$ 937,260 $ 239,979
Jun 18, 2026 $ 0.00146
-18.76%
$ 1.46 million $ 330,825
Jun 17, 2026 $ 0.00179
+19.01%
$ 1.79 million $ 790,616
Download