HermesWorld Historical Data

HERMESWORLD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000046
+0.00%
$45,972 $1,084
Today, at 3 AM $0.000046
+0.00%
$45,972 $1,084
Today, at 12 AM $0.0000466
+0.00%
$46,556 $1,010
Yesterday, at 8 PM $0.0000449
+0.00%
$44,940 $961
Yesterday, at 7 PM $0.0000481
+0.00%
$48,113 $547
Yesterday, at 3 PM $0.0000491
-0.45%
$49,087 $558
Yesterday, at 2 PM $0.0000495
+0.00%
$49,474 $539
Yesterday, at 12 PM $0.0000484
-0.12%
$48,392 $718
Yesterday, at 11 AM $0.0000484
-0.38%
$48,391 $716
Yesterday, at 10 AM $0.000051
+0.00%
$50,946 $352
Aug 27, 3 PM $0.0000512
+0.00%
$51,240 $777
Aug 27, 2 PM $0.0000515
+0.00%
$51,481 $473
Aug 27, 10 AM $0.0000522
+0.00%
$52,166 $434
Aug 27, 6 AM $0.0000507
+0.00%
$50,679 $509
Aug 27, 5 AM $0.0000507
+0.00%
$50,725 $510
Aug 27, 1 AM $0.0000502
+0.00%
$50,184 $500
Aug 27, 12 AM $0.0000504
+0.00%
$50,414 $492
Aug 26, 11 PM $0.0000497
+0.00%
$-- $528
Aug 26, 10 PM $0.0000494
+0.00%
$49,361 $477
Aug 26, 4 PM $0.0000463
+0.00%
$46,308 $410
Aug 26, 3 PM $0.0000473
+0.00%
$47,305 $297
Aug 26, 1 PM $0.0000473
+0.00%
$47,283 $535
Aug 26, 9 AM $0.0000473
+0.07%
$47,261 $796
Aug 26, 5 AM $0.000048
+0.00%
$48,013 $1,210
Aug 26, 3 AM $0.000048
-0.13%
$48,023 $1,691
Aug 26, 2 AM $0.0000481
+0.00%
$48,144 $1,695
Aug 26, 1 AM $0.0000483
+0.00%
$48,261 $1,657
Aug 25, 11 PM $0.0000482
+0.00%
$48,191 $1,831
Aug 25, 8 PM $0.0000484
+0.02%
$48,380 $1,977
Aug 25, 7 PM $0.0000488
+0.11%
$48,821 $1,994
Aug 25, 6 PM $0.0000491
+0.38%
$49,062 $1,999
Aug 25, 5 PM $0.0000488
-1.21%
$48,748 $2,066
Aug 25, 3 PM $0.0000497
+0.00%
$49,655 $3,189
Aug 25, 2 PM $0.0000495
+0.00%
$49,542 $3,325
Aug 25, 1 PM $0.0000504
-1.58%
$50,374 $3,201
Aug 25, 10 AM $0.0000521
-1.83%
$52,076 $3,364
Aug 25, 9 AM $0.000054
+3.16%
$54,017 $3,293
Aug 25, 8 AM $0.0000523
+0.00%
$52,249 $3,054
Aug 25, 7 AM $0.0000526
+0.10%
$52,555 $3,087
Aug 25, 6 AM $0.0000531
-0.02%
$53,096 $2,988
Aug 25, 5 AM $0.0000534
+0.00%
$53,407 $2,951
Aug 25, 4 AM $0.0000499
+0.00%
$49,854 $2,256
Aug 25, 2 AM $0.0000498
+0.00%
$49,807 $2,253
Aug 25, 12 AM $0.0000511
+0.00%
$51,137 $2,221
Aug 24, 11 PM $0.0000502
+0.00%
$50,221 $2,495
Aug 24, 9 PM $0.0000503
+0.09%
$50,314 $3,560
Aug 24, 6 PM $0.0000507
-0.01%
$50,714 $4,028
Aug 24, 5 PM $0.0000478
-2.96%
$47,836 $3,459
Aug 24, 4 PM $0.0000492
-7.85%
$49,235 $3,306
Aug 24, 3 PM $0.0000539
-0.45%
$53,940 $2,560
Download