HermesWorld Historical Data

HERMESWORLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 902,463
Today, at 5 PM $ 0.00201
-3.09%
$ 2.01 million $ 919,397
Today, at 4 PM $ 0.00204
+9.71%
$ 2.04 million $ 914,965
Today, at 3 PM $ 0.00185
+31.70%
$ 1.85 million $ 789,465
Today, at 2 PM $ 0.00145
+2.59%
$ 1.45 million $ 662,717
Today, at 1 PM $ 0.00141
-9.73%
$ 1.41 million $ 738,252
Today, at 12 PM $ 0.00156
+9.19%
$ 1.56 million $ 882,192
Today, at 11 AM $ 0.00143
+0.74%
$ 1.43 million $ 845,969
Today, at 10 AM $ 0.00141
+5.88%
$ 1.41 million $ 871,544
Today, at 9 AM $ 0.0013
-3.98%
$ 1.3 million $ 871,053
Today, at 8 AM $ 0.00134
-6.89%
$ 1.34 million $ 967,613
Today, at 7 AM $ 0.00144
+3.27%
$ 1.44 million $ 1.23 million
Today, at 6 AM $ 0.00139
-7.63%
$ 1.39 million $ 1.28 million
Download