HermesWorld Historical Data

HERMESWORLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000562
+14.83%
$57,578 $13,747
Aug 10 $0.0000569
-5.08%
$48,834 $16,827
Aug 3 $0.0000597
-49.18%
$59,668 $66,213
Jul 27 $0.000118
+35.82%
$117,694 $41,545
Jul 20 $0.0000858
-27.74%
$85,749 $23,803
Jul 13 $0.000117
-9.76%
$117,124 $49,116
Jul 6 $0.000118
-51.64%
$129,408 $95,158
Jun 29 $0.000245
-30.13%
$244,710 $199,672
Jun 22 $0.000373
-57.77%
$350,553 $472,136
Jun 15 $0.000972
-35.51%
$891,871 $1.32 million
Download