HermesWorld Historical Data

HERMESWORLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.000106
+1.23%
$105,559 $3,255
Aug 2, 5 PM $0.000103
-10.53%
$103,287 $3,006
Aug 2, 4 PM $0.000116
+0.00%
$116,100 $2,251
Aug 2, 3 PM $0.000116
-0.40%
$116,469 $2,421
Aug 2, 2 PM $0.000117
-1.85%
$117,053 $2,392
Aug 2, 1 PM $0.000122
+0.00%
$122,389 $2,017
Aug 2, 12 PM $0.000123
+0.00%
$122,898 $2,055
Aug 2, 10 AM $0.000122
+0.09%
$122,178 $1,985
Aug 2, 6 AM $0.000123
+0.00%
$-- $2,416
Aug 2, 3 AM $0.000121
-5.06%
$121,379 $2,220
Aug 2, 2 AM $0.000128
+0.00%
$127,814 $1,812
Aug 1, 11 PM $0.000125
+0.00%
$125,063 $2,024
Aug 1, 9 PM $0.000118
+0.00%
$118,285 $1,788
Aug 1, 8 PM $0.000117
-0.98%
$117,420 $1,763
Aug 1, 7 PM $0.000118
+0.00%
$117,815 $1,624
Aug 1, 6 PM $0.00012
+0.00%
$119,701 $1,447
Aug 1, 5 PM $0.000121
-0.30%
$120,813 $1,624
Aug 1, 4 PM $0.000123
+0.00%
$122,710 $1,634
Aug 1, 3 PM $0.000125
+0.00%
$124,550 $1,548
Aug 1, 1 PM $0.000125
+0.00%
$124,801 $2,646
Aug 1, 12 PM $0.000125
+0.00%
$125,142 $2,802
Aug 1, 8 AM $0.000125
+3.60%
$125,085 $5,343
Aug 1, 7 AM $0.00012
-3.94%
$120,428 $5,630
Aug 1, 5 AM $0.000126
-0.32%
$125,930 $5,896
Aug 1, 4 AM $0.000126
+0.00%
$126,376 $5,905
Aug 1, 3 AM $0.000126
+0.00%
$126,269 $5,918
Aug 1, 1 AM $0.000128
+0.00%
$127,523 $5,875
Aug 1, 12 AM $0.000127
-0.19%
$126,764 $5,811
Jul 31, 11 PM $0.000127
-0.50%
$126,991 $5,785
Jul 31, 10 PM $0.00013
+0.00%
$130,415 $5,744
Jul 31, 9 PM $0.000133
-0.06%
$132,536 $6,112
Jul 31, 6 PM $0.000121
-0.95%
$121,237 $6,069
Jul 31, 5 PM $0.000123
-0.24%
$123,300 $6,128
Jul 31, 4 PM $0.000125
-0.09%
$124,638 $6,075
Jul 31, 3 PM $0.000125
+5.09%
$124,797 $7,589
Jul 31, 2 PM $0.000119
-2.09%
$119,474 $7,042
Jul 31, 1 PM $0.000122
-3.04%
$122,005 $7,223
Jul 31, 12 PM $0.000126
-1.08%
$125,824 $7,155
Jul 31, 11 AM $0.000127
-1.13%
$127,226 $7,137
Jul 31, 10 AM $0.000127
+4.87%
$126,621 $7,007
Jul 31, 9 AM $0.000137
+0.00%
$136,813 $5,212
Jul 31, 8 AM $0.000138
-0.13%
$137,573 $6,140
Jul 31, 7 AM $0.000135
-1.66%
$134,564 $5,810
Jul 31, 6 AM $0.000138
+0.00%
$138,273 $5,946
Jul 31, 5 AM $0.000145
-0.23%
$144,748 $5,763
Jul 31, 3 AM $0.000146
+0.00%
$145,586 $5,746
Jul 31, 1 AM $0.000146
-0.43%
$146,140 $6,007
Jul 31, 12 AM $0.000147
-0.07%
$146,492 $6,130
Jul 30, 11 PM $0.000147
-0.85%
$146,564 $6,148
Jul 30, 10 PM $0.000148
+0.00%
$148,462 $6,307