HermesWorld Historical Data

HERMESWORLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.000149
-4.66%
$149,122 $6,292
Jul 30, 8 PM $0.000151
-0.01%
$151,346 $6,251
Jul 30, 7 PM $0.000151
-0.37%
$151,220 $6,368
Jul 30, 6 PM $0.000149
+0.00%
$149,413 $8,216
Jul 30, 5 PM $0.000149
-0.67%
$149,062 $8,801
Jul 30, 4 PM $0.000146
-13.91%
$146,464 $7,843
Jul 30, 3 PM $0.000171
+0.20%
$171,455 $8,365
Jul 30, 2 PM $0.000161
+10.89%
$161,108 $7,554
Jul 30, 12 PM $0.000144
+0.00%
$144,084 $6,646
Jul 30, 11 AM $0.000143
+1.41%
$143,263 $6,680
Jul 30, 10 AM $0.000142
-0.94%
$141,493 $7,056
Jul 30, 9 AM $0.000143
-4.43%
$142,877 $8,740
Jul 30, 8 AM $0.000142
-1.55%
$141,831 $8,096
Jul 30, 7 AM $0.00014
+0.00%
$140,159 $8,073
Jul 30, 6 AM $0.000138
-0.23%
$138,163 $7,940
Jul 30, 5 AM $0.000139
-0.05%
$138,702 $8,209
Jul 30, 3 AM $0.000128
+2.30%
$127,691 $7,971
Jul 30, 2 AM $0.000124
-0.25%
$124,423 $8,178
Jul 30, 1 AM $0.000125
+0.00%
$125,362 $8,397
Jul 30, 12 AM $0.000126
+0.00%
$125,979 $10,627
Jul 29, 11 PM $0.000126
-0.89%
$125,925 $10,892
Jul 29, 10 PM $0.000127
+1.64%
$127,317 $11,155
Jul 29, 9 PM $0.000117
+1.13%
$116,646 $10,204
Jul 29, 8 PM $0.000116
-0.97%
$115,654 $10,117
Jul 29, 7 PM $0.000117
-1.98%
$117,129 $11,394
Jul 29, 6 PM $0.00012
-14.02%
$119,676 $16,147
Jul 29, 5 PM $0.000138
-0.14%
$137,702 $18,671
Jul 29, 4 PM $0.000138
-4.46%
$137,605 $19,928
Jul 29, 3 PM $0.000144
-0.49%
$144,212 $20,608
Jul 29, 2 PM $0.000146
+1.16%
$145,718 $21,109
Jul 29, 1 PM $0.000144
+0.20%
$143,665 $20,784
Jul 29, 12 PM $0.000143
-0.91%
$143,472 $20,701
Jul 29, 11 AM $0.000145
-3.90%
$144,958 $21,111
Jul 29, 10 AM $0.000151
-10.42%
$150,859 $21,610
Jul 29, 9 AM $0.000156
-0.56%
$155,750 $20,329
Jul 29, 8 AM $0.000157
+2.78%
$156,561 $19,984
Jul 29, 7 AM $0.000149
+19.83%
$149,457 $18,720
Jul 29, 6 AM $0.00012
-1.89%
$120,062 $14,963
Jul 29, 5 AM $0.000122
+1.46%
$122,433 $15,082
Jul 29, 4 AM $0.000113
-1.01%
$113,451 $13,946
Jul 29, 3 AM $0.000115
-3.43%
$114,663 $13,945
Jul 29, 2 AM $0.000119
-3.79%
$118,826 $14,083
Jul 29, 1 AM $0.000124
+1.47%
$123,609 $14,196
Jul 29, 12 AM $0.00014
+2.06%
$140,340 $13,596
Jul 28, 11 PM $0.000136
-0.36%
$136,062 $13,033
Jul 28, 10 PM $0.000137
+0.75%
$137,149 $12,654
Jul 28, 9 PM $0.000135
-0.45%
$135,384 $12,378
Jul 28, 8 PM $0.000138
-3.01%
$138,312 $12,807
Jul 28, 7 PM $0.000143
+41.97%
$142,733 $11,730
Jul 28, 6 PM $0.000101
-7.54%
$100,564 $4,671