HermesWorld Historical Data

HERMESWORLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.000108
+13.66%
$107,992 $4,487
Jul 28, 4 PM $0.0000964
-0.05%
$96,354 $1,942
Jul 28, 3 PM $0.0000959
+10.17%
$95,910 $1,879
Jul 28, 2 PM $0.000087
+3.67%
$86,990 $1,479
Jul 28, 12 PM $0.0000843
-1.77%
$84,247 $1,908
Jul 28, 11 AM $0.0000858
+0.00%
$85,781 $1,932
Jul 28, 9 AM $0.0000863
+0.00%
$86,279 $1,940
Jul 28, 7 AM $0.0000862
+0.00%
$86,198 $1,931
Jul 28, 6 AM $0.0000864
+0.00%
$86,347 $1,948
Jul 28, 3 AM $0.0000848
+0.11%
$84,817 $2,099
Jul 28, 2 AM $0.0000837
+0.00%
$83,742 $2,022
Jul 27, 10 PM $0.0000861
+0.00%
$86,088 $2,431
Jul 27, 9 PM $0.0000868
-4.52%
$86,788 $2,412
Jul 27, 8 PM $0.000091
+0.00%
$90,996 $2,342
Jul 27, 7 PM $0.0000896
+0.39%
$89,550 $2,371
Jul 27, 6 PM $0.0000892
-4.91%
$89,231 $2,155
Jul 27, 5 PM $0.0000941
+0.00%
$94,124 $2,061
Jul 27, 3 PM $0.0000917
+0.00%
$91,666 $2,031
Jul 27, 2 PM $0.000092
-2.38%
$92,007 $2,001
Jul 27, 1 PM $0.0000949
+6.07%
$94,850 $1,421
Jul 27, 12 PM $0.0000857
-3.04%
$85,705 $1,619
Jul 27, 10 AM $0.0000864
+0.00%
$86,422 $1,254
Jul 27, 7 AM $0.0000836
+0.00%
$83,567 $1,451
Jul 27, 6 AM $0.0000841
+0.00%
$84,123 $1,435
Jul 27, 5 AM $0.0000828
+0.00%
$82,758 $1,410
Jul 27, 3 AM $0.0000837
+0.00%
$83,646 $1,313
Jul 27, 2 AM $0.0000841
-2.91%
$84,131 $1,291
Jul 27, 1 AM $0.0000868
+0.00%
$86,748 $1,052
Jul 27, 12 AM $0.000087
+0.38%
$86,981 $1,075
Jul 26, 10 PM $0.0000858
+0.09%
$85,749 $1,206
Jul 26, 9 PM $0.0000856
-1.22%
$85,606 $1,167
Jul 26, 8 PM $0.0000864
-1.42%
$86,438 $1,509
Jul 26, 7 PM $0.0000874
+0.00%
$87,413 $1,458
Jul 26, 4 PM $0.0000882
+0.00%
$88,166 $1,776
Jul 26, 1 PM $0.0000864
-4.08%
$86,441 $2,027
Jul 26, 8 AM $0.0000892
+0.71%
$89,225 $1,741
Jul 26, 7 AM $0.0000886
+0.93%
$88,631 $1,634
Jul 26, 3 AM $0.0000879
-0.13%
$87,873 $1,615
Jul 26, 1 AM $0.0000879
+0.00%
$87,906 $1,651
Jul 26, 12 AM $0.0000896
+0.18%
$89,622 $1,553
Jul 25, 11 PM $0.00009
+0.00%
$89,961 $1,556
Jul 25, 10 PM $0.0000899
+4.64%
$89,937 $1,562
Jul 25, 9 PM $0.0000859
-2.73%
$85,930 $1,402
Jul 25, 7 PM $0.0000916
-1.01%
$91,584 $1,539
Jul 25, 6 PM $0.0000914
+4.62%
$91,418 $2,702
Jul 25, 5 PM $0.0000874
-1.88%
$87,349 $2,936
Jul 25, 3 PM $0.0000888
+0.00%
$88,780 $2,882
Jul 25, 2 PM $0.0000923
-0.50%
$92,257 $3,357
Jul 25, 7 AM $0.0000915
+0.00%
$91,481 $5,578
Jul 25, 6 AM $0.0000915
+0.00%
$91,512 $5,781