HermesWorld Historical Data

HERMESWORLD Page 12
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000959
+0.00%
$ 953,741 $ 218,373
6:12 PM $ 0.000963
+0.34%
$ 953,741 $ 219,843
6:11 PM $ 0.000966
+0.75%
$ 953,741 $ 221,234
6:10 PM $ 0.000948
-4.29%
$ 953,741 $ 221,520
6:09 PM $ 0.000998
+0.00%
$ 997,584 $ 225,740
6:08 PM $ 0.001
-0.30%
$ 997,584 $ 225,740
6:07 PM $ 0.00102
+0.00%
$ 997,584 $ 227,961
6:06 PM $ 0.00102
+0.63%
$ 997,584 $ 229,052
6:05 PM $ 0.00102
+0.00%
$ 997,584 $ 229,052
6:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 230,575
5:59 PM $ 0.00103
+0.07%
$ 1.03 million $ 233,062
5:58 PM $ 0.00103
+0.14%
$ 1.03 million $ 232,894
5:57 PM $ 0.000994
-0.27%
$ 1.03 million $ 231,072
5:56 PM $ 0.001
+1.01%
$ 1.03 million $ 224,572
5:54 PM $ 0.00099
-0.18%
$ 989,768 $ 222,146
5:53 PM $ 0.000995
+2.49%
$ 989,768 $ 218,795
5:52 PM $ 0.000971
-2.68%
$ 989,768 $ 217,541
5:51 PM $ 0.000998
+1.39%
$ 989,768 $ 222,856
5:50 PM $ 0.000982
+0.00%
$ 989,768 $ 220,272
5:49 PM $ 0.000985
-0.04%
$ 984,810 $ 220,272
5:47 PM $ 0.00099
-0.27%
$ 984,810 $ 220,583
5:45 PM $ 0.000978
+0.00%
$ 984,810 $ 218,819
5:44 PM $ 0.000987
-2.66%
$ 986,897 $ 218,819
5:43 PM $ 0.00101
+0.00%
$ 986,897 $ 226,579
5:41 PM $ 0.00101
+0.00%
$ 986,897 $ 229,137
5:40 PM $ 0.00102
+0.00%
$ 986,897 $ 229,137
5:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 231,434
5:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 231,216
5:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 231,979
5:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 232,312
5:32 PM $ 0.00103
-0.23%
$ 1.03 million $ 232,312
5:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 232,884
5:29 PM $ 0.00103
-0.47%
$ 1.03 million $ 233,719
5:25 PM $ 0.00104
-0.12%
$ 1.03 million $ 235,981
5:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,981
5:23 PM $ 0.00105
+0.82%
$ 1.04 million $ 235,076
5:22 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,735
5:21 PM $ 0.00102
+0.00%
$ 1.04 million $ 235,773
5:19 PM $ 0.00102
+0.42%
$ 1.02 million $ 230,964
5:18 PM $ 0.00102
-1.40%
$ 1.02 million $ 231,465
5:17 PM $ 0.00103
+2.27%
$ 1.02 million $ 232,952
5:16 PM $ 0.00103
+0.00%
$ 1.02 million $ 234,015
5:15 PM $ 0.00104
+0.00%
$ 1.02 million $ 234,015
5:14 PM $ 0.00104
+0.22%
$ 1.04 million $ 236,494
5:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,971
5:12 PM $ 0.00105
+0.00%
$ 1.04 million $ 235,971
5:10 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,794
5:08 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,275
5:06 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,142
5:05 PM $ 0.00104
-0.09%
$ 1.04 million $ 236,142