HermesWorld Historical Data

HERMESWORLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0000911
+0.00%
$91,086 $5,848
Jul 25, 4 AM $0.0000904
+0.00%
$90,440 $5,848
Jul 25, 3 AM $0.0000904
+1.67%
$90,376 $5,841
Jul 25, 2 AM $0.000088
-0.10%
$87,972 $5,578
Jul 25, 1 AM $0.0000883
+0.03%
$88,268 $5,649
Jul 25, 12 AM $0.0000884
+0.00%
$88,424 $5,606
Jul 24, 11 PM $0.0000886
+0.00%
$88,566 $5,755
Jul 24, 10 PM $0.0000883
+0.00%
$88,339 $5,732
Jul 24, 9 PM $0.0000884
+2.47%
$88,414 $5,748
Jul 24, 8 PM $0.0000863
+3.55%
$86,338 $5,576
Jul 24, 7 PM $0.0000834
+3.96%
$83,434 $5,690
Jul 24, 6 PM $0.0000803
-5.56%
$80,291 $5,338
Jul 24, 5 PM $0.0000849
-9.26%
$84,925 $4,244
Jul 24, 4 PM $0.0000939
-1.49%
$93,844 $4,228
Jul 24, 3 PM $0.0000915
+0.04%
$91,494 $4,347
Jul 24, 2 PM $0.0000914
-3.03%
$91,441 $4,326
Jul 24, 12 PM $0.0000963
+2.80%
$96,339 $4,809
Jul 24, 11 AM $0.0000939
-0.14%
$93,931 $8,630
Jul 24, 10 AM $0.0000942
-1.51%
$94,149 $8,636
Jul 24, 9 AM $0.0000957
-0.70%
$95,645 $8,600
Jul 24, 8 AM $0.0000964
+3.18%
$96,369 $8,984
Jul 24, 7 AM $0.000103
+0.00%
$102,638 $7,729
Jul 24, 6 AM $0.000103
+8.67%
$102,753 $7,689
Jul 24, 5 AM $0.0000944
-0.40%
$94,400 $6,851
Jul 24, 4 AM $0.0000948
-0.49%
$94,795 $7,097
Jul 24, 3 AM $0.0000952
+0.00%
$95,205 $7,228
Jul 24, 2 AM $0.0000961
+0.00%
$96,134 $7,246
Jul 24, 12 AM $0.0000951
+0.07%
$95,043 $7,538
Jul 23, 11 PM $0.0000954
+2.36%
$95,437 $7,616
Jul 23, 9 PM $0.0000933
+0.00%
$93,258 $7,848
Jul 23, 8 PM $0.0000922
-5.33%
$92,155 $7,578
Jul 23, 7 PM $0.0000967
+3.85%
$96,710 $8,154
Jul 23, 6 PM $0.0000932
+1.59%
$93,154 $7,637
Jul 23, 5 PM $0.0000918
-1.80%
$91,764 $7,417
Jul 23, 4 PM $0.0000935
-2.34%
$93,516 $7,431
Jul 23, 3 PM $0.0000959
-0.83%
$95,846 $7,525
Jul 23, 2 PM $0.0000967
+4.05%
$96,735 $7,735
Jul 23, 1 PM $0.000093
-0.82%
$93,018 $7,236
Jul 23, 12 PM $0.0000938
-0.30%
$93,803 $7,023
Jul 23, 11 AM $0.0000908
-12.70%
$90,841 $6,420
Jul 23, 10 AM $0.000103
+0.00%
$103,487 $3,186
Jul 23, 8 AM $0.000108
+0.00%
$107,662 $2,776
Jul 23, 4 AM $0.000108
+0.18%
$108,469 $3,304
Jul 23, 3 AM $0.000107
+2.31%
$107,104 $3,183
Jul 23, 1 AM $0.000105
-0.47%
$104,502 $3,721
Jul 23, 12 AM $0.0000996
+0.00%
$99,561 $3,689
Jul 22, 11 PM $0.0000987
-2.21%
$98,663 $3,642
Jul 22, 10 PM $0.000101
-0.26%
$101,006 $3,229
Jul 22, 9 PM $0.000102
+0.11%
$102,418 $3,150
Jul 22, 8 PM $0.000102
+0.81%
$102,303 $3,134