HermesWorld Historical Data

HERMESWORLD Page 13
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000978
+0.00%
$ 984,810 $ 218,819
5:44 PM $ 0.000987
-2.66%
$ 986,897 $ 218,819
5:43 PM $ 0.00101
+0.00%
$ 986,897 $ 226,579
5:41 PM $ 0.00101
+0.00%
$ 986,897 $ 229,137
5:40 PM $ 0.00102
+0.00%
$ 986,897 $ 229,137
5:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 231,434
5:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 231,216
5:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 231,979
5:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 232,312
5:32 PM $ 0.00103
-0.23%
$ 1.03 million $ 232,312
5:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 232,884
5:29 PM $ 0.00103
-0.47%
$ 1.03 million $ 233,719
5:25 PM $ 0.00104
-0.12%
$ 1.03 million $ 235,981
5:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,981
5:23 PM $ 0.00105
+0.82%
$ 1.04 million $ 235,076
5:22 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,735
5:21 PM $ 0.00102
+0.00%
$ 1.04 million $ 235,773
5:19 PM $ 0.00102
+0.42%
$ 1.02 million $ 230,964
5:18 PM $ 0.00102
-1.40%
$ 1.02 million $ 231,465
5:17 PM $ 0.00103
+2.27%
$ 1.02 million $ 232,952
5:16 PM $ 0.00103
+0.00%
$ 1.02 million $ 234,015
5:15 PM $ 0.00104
+0.00%
$ 1.02 million $ 234,015
5:14 PM $ 0.00104
+0.22%
$ 1.04 million $ 236,494
5:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,971
5:12 PM $ 0.00105
+0.00%
$ 1.04 million $ 235,971
5:10 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,794
5:08 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,275
5:06 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,142
5:05 PM $ 0.00104
-0.09%
$ 1.04 million $ 236,142
5:04 PM $ 0.00104
+0.81%
$ 1.04 million $ 234,292
5:03 PM $ 0.00106
+0.03%
$ 1.04 million $ 239,565
5:02 PM $ 0.00104
+0.24%
$ 1.04 million $ 239,565
5:01 PM $ 0.00103
+0.00%
$ 1.04 million $ 234,147
4:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,080
4:57 PM $ 0.00104
-0.37%
$ 1.04 million $ 236,856
4:56 PM $ 0.00104
-0.07%
$ 1.04 million $ 236,856
4:55 PM $ 0.00105
-0.03%
$ 1.04 million $ 237,675
4:54 PM $ 0.00104
+2.18%
$ 1.04 million $ 237,073
4:53 PM $ 0.00102
-1.43%
$ 1.04 million $ 234,210
4:52 PM $ 0.00103
+0.00%
$ 1.04 million $ 234,210
4:51 PM $ 0.00104
+0.40%
$ 1.04 million $ 235,607
4:50 PM $ 0.00107
+0.00%
$ 1.04 million $ 235,607
4:49 PM $ 0.00107
+2.40%
$ 1.07 million $ 243,067
4:48 PM $ 0.00106
+0.00%
$ 1.07 million $ 240,106
4:47 PM $ 0.00106
+0.00%
$ 1.07 million $ 240,106
4:46 PM $ 0.00105
+0.00%
$ 1.07 million $ 241,347
4:44 PM $ 0.00105
+0.20%
$ 1.05 million $ 240,098
4:42 PM $ 0.00109
+0.00%
$ 1.05 million $ 241,316
4:41 PM $ 0.00109
+0.77%
$ 1.05 million $ 253,183
4:37 PM $ 0.00108
-1.50%
$ 1.08 million $ 256,540