HermesWorld Historical Data

HERMESWORLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.000101
+0.08%
$101,285 $2,901
Jul 22, 6 PM $0.000102
+0.01%
$101,808 $2,910
Jul 22, 4 PM $0.000103
-0.26%
$102,906 $2,825
Jul 22, 3 PM $0.000107
+2.01%
$106,702 $2,784
Jul 22, 2 PM $0.000108
+0.00%
$107,790 $2,826
Jul 22, 1 PM $0.000108
+1.59%
$107,646 $2,822
Jul 22, 12 PM $0.000107
+0.00%
$106,929 $3,727
Jul 22, 9 AM $0.000106
+0.00%
$105,655 $3,890
Jul 22, 7 AM $0.0000996
+0.45%
$99,585 $3,940
Jul 22, 6 AM $0.000102
+2.02%
$101,661 $3,736
Jul 22, 4 AM $0.000104
+0.79%
$103,586 $4,087
Jul 22, 3 AM $0.000103
-0.82%
$102,606 $3,948
Jul 22, 2 AM $0.000104
-6.32%
$103,691 $3,917
Jul 22, 1 AM $0.000111
-2.05%
$110,669 $2,968
Jul 21, 11 PM $0.000112
+0.66%
$111,510 $2,745
Jul 21, 8 PM $0.000114
+2.55%
$114,124 $2,551
Jul 21, 7 PM $0.000113
+0.00%
$113,037 $2,600
Jul 21, 6 PM $0.000113
+0.00%
$112,885 $2,593
Jul 21, 5 PM $0.000113
+0.32%
$112,977 $2,794
Jul 21, 4 PM $0.000112
+0.47%
$112,391 $2,755
Jul 21, 3 PM $0.000112
-2.53%
$111,900 $2,761
Jul 21, 2 PM $0.000115
-1.81%
$115,150 $2,646
Jul 21, 1 PM $0.000118
-0.27%
$117,854 $3,007
Jul 21, 11 AM $0.000109
+0.84%
$109,131 $3,012
Jul 21, 10 AM $0.000108
-3.03%
$107,889 $2,647
Jul 21, 9 AM $0.000111
+0.00%
$111,148 $2,620
Jul 21, 8 AM $0.000111
-0.54%
$110,743 $2,570
Jul 21, 7 AM $0.00012
+0.00%
$119,538 $1,612
Jul 21, 6 AM $0.00012
-2.23%
$119,654 $1,609
Jul 21, 5 AM $0.000122
-0.11%
$122,408 $1,383
Jul 21, 3 AM $0.000122
-0.02%
$122,378 $1,355
Jul 21, 2 AM $0.000122
+0.40%
$121,542 $1,348
Jul 21, 1 AM $0.000122
+0.00%
$122,297 $2,130
Jul 20, 9 PM $0.000121
+0.00%
$120,917 $2,325
Jul 20, 8 PM $0.000121
-0.15%
$120,910 $2,950
Jul 20, 7 PM $0.000121
+0.00%
$121,045 $3,654
Jul 20, 6 PM $0.000122
-1.75%
$121,600 $3,446
Jul 20, 4 PM $0.000124
+0.00%
$124,252 $4,650
Jul 20, 3 PM $0.000124
+0.66%
$124,227 $4,800
Jul 20, 2 PM $0.000122
-5.49%
$121,761 $4,153
Jul 20, 12 PM $0.000129
-1.40%
$129,090 $4,390
Jul 20, 11 AM $0.000131
+3.97%
$131,235 $4,416
Jul 20, 10 AM $0.000125
+0.00%
$125,295 $3,830
Jul 20, 8 AM $0.000125
+0.00%
$124,927 $3,849
Jul 20, 7 AM $0.000124
+0.00%
$124,427 $3,886
Jul 20, 5 AM $0.000124
-0.23%
$124,040 $3,912
Jul 20, 3 AM $0.000126
+0.00%
$125,746 $4,400
Jul 20, 2 AM $0.000126
+0.28%
$125,956 $4,407
Jul 20, 12 AM $0.000119
+0.48%
$119,232 $4,232
Jul 19, 11 PM $0.000117
+0.09%
$117,124 $4,165