HermesWorld Historical Data

HERMESWORLD Page 14
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,735
5:21 PM $ 0.00102
+0.00%
$ 1.04 million $ 235,773
5:19 PM $ 0.00102
+0.42%
$ 1.02 million $ 230,964
5:18 PM $ 0.00102
-1.40%
$ 1.02 million $ 231,465
5:17 PM $ 0.00103
+2.27%
$ 1.02 million $ 232,952
5:16 PM $ 0.00103
+0.00%
$ 1.02 million $ 234,015
5:15 PM $ 0.00104
+0.00%
$ 1.02 million $ 234,015
5:14 PM $ 0.00104
+0.22%
$ 1.04 million $ 236,494
5:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,971
5:12 PM $ 0.00105
+0.00%
$ 1.04 million $ 235,971
5:10 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,794
5:08 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,275
5:06 PM $ 0.00104
+0.00%
$ 1.04 million $ 236,142
5:05 PM $ 0.00104
-0.09%
$ 1.04 million $ 236,142
5:04 PM $ 0.00104
+0.81%
$ 1.04 million $ 234,292
5:03 PM $ 0.00106
+0.03%
$ 1.04 million $ 239,565
5:02 PM $ 0.00104
+0.24%
$ 1.04 million $ 239,565
5:01 PM $ 0.00103
+0.00%
$ 1.04 million $ 234,147
4:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 235,080
4:57 PM $ 0.00104
-0.37%
$ 1.04 million $ 236,856
4:56 PM $ 0.00104
-0.07%
$ 1.04 million $ 236,856
4:55 PM $ 0.00105
-0.03%
$ 1.04 million $ 237,675
4:54 PM $ 0.00104
+2.18%
$ 1.04 million $ 237,073
4:53 PM $ 0.00102
-1.43%
$ 1.04 million $ 234,210
4:52 PM $ 0.00103
+0.00%
$ 1.04 million $ 234,210
4:51 PM $ 0.00104
+0.40%
$ 1.04 million $ 235,607
4:50 PM $ 0.00107
+0.00%
$ 1.04 million $ 235,607
4:49 PM $ 0.00107
+2.40%
$ 1.07 million $ 243,067
4:48 PM $ 0.00106
+0.00%
$ 1.07 million $ 240,106
4:47 PM $ 0.00106
+0.00%
$ 1.07 million $ 240,106
4:46 PM $ 0.00105
+0.00%
$ 1.07 million $ 241,347
4:44 PM $ 0.00105
+0.20%
$ 1.05 million $ 240,098
4:42 PM $ 0.00109
+0.00%
$ 1.05 million $ 241,316
4:41 PM $ 0.00109
+0.77%
$ 1.05 million $ 253,183
4:37 PM $ 0.00108
-1.50%
$ 1.08 million $ 256,540
4:36 PM $ 0.0011
+2.66%
$ 1.08 million $ 256,540
4:35 PM $ 0.00107
+0.37%
$ 1.08 million $ 251,628
4:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 253,880
4:29 PM $ 0.00107
-1.81%
$ 1.07 million $ 253,930
4:28 PM $ 0.00109
+2.68%
$ 1.07 million $ 258,731
4:27 PM $ 0.00109
+0.41%
$ 1.07 million $ 255,817
4:26 PM $ 0.00109
-0.62%
$ 1.07 million $ 255,817
4:25 PM $ 0.00109
+0.00%
$ 1.07 million $ 258,026
4:23 PM $ 0.00109
+0.00%
$ 1.09 million $ 257,493
4:22 PM $ 0.00109
+0.22%
$ 1.09 million $ 257,918
4:21 PM $ 0.00109
-0.07%
$ 1.09 million $ 257,561
4:20 PM $ 0.00109
-0.27%
$ 1.09 million $ 257,561
4:19 PM $ 0.0011
-0.10%
$ 1.1 million $ 258,868
4:18 PM $ 0.0011
-0.29%
$ 1.1 million $ 259,458
4:17 PM $ 0.00111
+2.89%
$ 1.1 million $ 254,241