HermesWorld Historical Data

HERMESWORLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.000117
+3.26%
$117,134 $4,135
Jul 19, 9 PM $0.000113
-0.46%
$113,358 $3,381
Jul 19, 8 PM $0.000112
-4.03%
$112,328 $2,749
Jul 19, 7 PM $0.000117
-6.04%
$116,691 $2,150
Jul 19, 6 PM $0.000124
-6.47%
$123,625 $2,421
Jul 19, 5 PM $0.000132
-0.85%
$132,389 $1,931
Jul 19, 4 PM $0.000135
-5.03%
$135,472 $1,578
Jul 19, 3 PM $0.000143
-0.30%
$143,176 $1,404
Jul 19, 2 PM $0.000144
-0.04%
$143,656 $1,399
Jul 19, 1 PM $0.000144
+0.00%
$143,546 $1,316
Jul 19, 12 PM $0.000143
-0.86%
$143,427 $1,562
Jul 19, 10 AM $0.000146
-0.11%
$145,879 $2,083
Jul 19, 9 AM $0.000146
+0.00%
$146,432 $2,307
Jul 19, 7 AM $0.000147
+0.00%
$147,117 $2,513
Jul 19, 6 AM $0.000147
+6.31%
$147,204 $2,540
Jul 19, 4 AM $0.000131
-1.38%
$131,274 $2,453
Jul 19, 3 AM $0.000133
-0.05%
$133,218 $2,376
Jul 19, 2 AM $0.000133
+0.00%
$133,150 $2,863
Jul 19, 1 AM $0.000129
+0.00%
$-- $2,928
Jul 19, 12 AM $0.000129
-0.97%
$129,178 $2,937
Jul 18, 9 PM $0.000132
-0.15%
$131,553 $5,169
Jul 18, 8 PM $0.000131
+0.00%
$-- $5,248
Jul 18, 7 PM $0.00013
-0.56%
$130,167 $5,086
Jul 18, 6 PM $0.000131
+0.00%
$131,005 $6,036
Jul 18, 5 PM $0.000132
-0.99%
$131,812 $7,151
Jul 18, 3 PM $0.000132
+0.00%
$131,498 $9,175
Jul 18, 1 PM $0.000128
+0.12%
$128,425 $9,198
Jul 18, 12 PM $0.000123
+0.14%
$123,054 $8,822
Jul 18, 11 AM $0.000123
-0.97%
$122,880 $8,802
Jul 18, 10 AM $0.000129
+0.68%
$129,392 $8,551
Jul 18, 9 AM $0.000129
-0.42%
$128,589 $8,592
Jul 18, 8 AM $0.000129
-2.10%
$129,098 $8,677
Jul 18, 7 AM $0.000133
+0.00%
$132,905 $8,952
Jul 18, 6 AM $0.000125
-0.11%
$124,502 $10,460
Jul 18, 5 AM $0.000125
-1.24%
$124,815 $10,609
Jul 18, 4 AM $0.000127
+0.00%
$-- $10,787
Jul 18, 3 AM $0.000127
+0.00%
$-- $12,237
Jul 18, 2 AM $0.000127
+2.30%
$127,108 $12,236
Jul 18, 1 AM $0.000124
+8.64%
$124,284 $13,586
Jul 18, 12 AM $0.000114
-0.72%
$114,450 $12,951
Jul 17, 11 PM $0.000115
-8.14%
$115,354 $13,365
Jul 17, 10 PM $0.000126
-0.88%
$125,583 $17,568
Jul 17, 9 PM $0.000127
-0.11%
$126,727 $20,851
Jul 17, 8 PM $0.000127
+0.00%
$127,334 $21,252
Jul 17, 7 PM $0.000127
-7.74%
$127,350 $21,236
Jul 17, 6 PM $0.000138
-9.35%
$138,195 $23,280
Jul 17, 5 PM $0.000152
+18.21%
$152,444 $25,400
Jul 17, 4 PM $0.000127
-1.32%
$127,465 $21,590
Jul 17, 3 PM $0.000129
+0.15%
$129,106 $21,735
Jul 17, 2 PM $0.000118
+0.54%
$118,131 $19,875