HermesWorld Historical Data

HERMESWORLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.000124
-8.61%
$123,744 $19,557
Jul 17, 12 PM $0.000135
+0.05%
$135,449 $21,804
Jul 17, 11 AM $0.000136
-0.08%
$136,326 $21,900
Jul 17, 10 AM $0.000136
-0.15%
$135,808 $23,278
Jul 17, 9 AM $0.000137
+10.95%
$136,536 $23,387
Jul 17, 8 AM $0.000123
-1.26%
$123,122 $22,198
Jul 17, 7 AM $0.000125
-1.59%
$124,771 $22,501
Jul 17, 6 AM $0.000127
-8.96%
$126,837 $22,722
Jul 17, 5 AM $0.000139
-1.36%
$138,772 $22,753
Jul 17, 4 AM $0.000142
-1.08%
$141,974 $24,779
Jul 17, 3 AM $0.000144
+26.19%
$143,626 $24,937
Jul 17, 2 AM $0.000113
+0.15%
$113,089 $18,363
Jul 17, 1 AM $0.000113
-3.08%
$112,954 $16,624
Jul 17, 12 AM $0.000117
-1.63%
$116,555 $16,646
Jul 16, 11 PM $0.000119
+1.16%
$118,596 $16,675
Jul 16, 10 PM $0.000117
-1.51%
$117,318 $16,590
Jul 16, 9 PM $0.000132
+0.46%
$132,255 $10,240
Jul 16, 8 PM $0.000132
-1.34%
$131,719 $10,165
Jul 16, 7 PM $0.000134
-9.66%
$133,666 $9,978
Jul 16, 6 PM $0.000148
+5.62%
$148,148 $9,577
Jul 16, 5 PM $0.00014
-5.34%
$140,366 $8,966
Jul 16, 4 PM $0.000146
-2.65%
$145,890 $8,712
Jul 16, 3 PM $0.00015
+2.17%
$149,960 $9,040
Jul 16, 2 PM $0.000147
+3.42%
$146,697 $10,064
Jul 16, 1 PM $0.000142
+0.62%
$141,814 $9,649
Jul 16, 12 PM $0.000147
-2.38%
$146,910 $9,342
Jul 16, 11 AM $0.00015
-7.81%
$150,415 $10,259
Jul 16, 10 AM $0.000164
+7.22%
$163,538 $9,246
Jul 16, 9 AM $0.000153
+0.56%
$152,520 $8,407
Jul 16, 8 AM $0.000144
+0.00%
$143,887 $6,399
Jul 16, 7 AM $0.000143
+0.00%
$143,002 $6,469
Jul 16, 6 AM $0.000143
-3.03%
$142,836 $6,239
Jul 16, 5 AM $0.000146
-8.78%
$146,105 $6,632
Jul 16, 2 AM $0.000166
+0.00%
$166,308 $5,624
Jul 16, 1 AM $0.000162
+0.05%
$161,670 $5,624
Jul 16, 12 AM $0.000161
-1.72%
$161,301 $5,383
Jul 15, 11 PM $0.000164
-5.67%
$163,863 $5,709
Jul 15, 10 PM $0.000174
-0.29%
$173,758 $5,386
Jul 15, 9 PM $0.000174
-0.08%
$174,189 $5,300
Jul 15, 8 PM $0.000174
+0.40%
$173,962 $5,293
Jul 15, 7 PM $0.000172
+0.00%
$172,480 $5,219
Jul 15, 6 PM $0.00017
+9.49%
$170,394 $5,128
Jul 15, 5 PM $0.000156
+4.51%
$155,708 $4,125
Jul 15, 4 PM $0.000149
-0.61%
$148,916 $3,791
Jul 15, 3 PM $0.000151
-12.13%
$150,617 $3,856
Jul 15, 2 PM $0.000172
+0.43%
$171,696 $2,762
Jul 15, 12 PM $0.000161
-7.41%
$161,161 $2,467
Jul 15, 11 AM $0.00014
+0.00%
$140,128 $2,120
Jul 15, 10 AM $0.000141
+0.00%
$140,516 $2,095
Jul 15, 9 AM $0.000141
+0.00%
$141,046 $2,057