HermesWorld Historical Data

HERMESWORLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.000142
+0.00%
$141,502 $2,250
Jul 15, 6 AM $0.00014
+0.48%
$139,580 $2,014
Jul 15, 5 AM $0.00014
+0.00%
$140,075 $2,191
Jul 15, 4 AM $0.00014
+0.00%
$140,231 $2,537
Jul 15, 3 AM $0.000138
+0.00%
$138,399 $2,829
Jul 15, 1 AM $0.000138
-5.49%
$138,487 $2,470
Jul 15, 12 AM $0.000147
-0.07%
$146,551 $2,392
Jul 14, 10 PM $0.000147
+0.00%
$146,508 $2,527
Jul 14, 8 PM $0.000145
+0.00%
$144,763 $3,114
Jul 14, 7 PM $0.000142
+1.19%
$142,378 $3,123
Jul 14, 6 PM $0.000143
+0.00%
$142,700 $3,614
Jul 14, 5 PM $0.000143
-0.12%
$143,002 $3,742
Jul 14, 4 PM $0.000146
+0.05%
$145,817 $4,153
Jul 14, 3 PM $0.000146
-0.02%
$145,967 $6,923
Jul 14, 2 PM $0.000146
-0.16%
$145,662 $7,035
Jul 14, 12 PM $0.00014
-0.70%
$140,064 $6,930
Jul 14, 11 AM $0.000141
-5.13%
$141,053 $6,423
Jul 14, 10 AM $0.000149
+0.00%
$148,546 $7,335
Jul 14, 8 AM $0.000144
+0.59%
$143,519 $7,349
Jul 14, 7 AM $0.000143
+0.00%
$142,789 $7,517
Jul 14, 6 AM $0.000142
-1.59%
$142,313 $7,778
Jul 14, 5 AM $0.000145
-3.08%
$144,741 $7,342
Jul 14, 4 AM $0.000152
+0.00%
$152,439 $7,713
Jul 14, 3 AM $0.000154
+0.04%
$153,703 $7,774
Jul 14, 2 AM $0.000149
+0.00%
$149,314 $7,787
Jul 14, 12 AM $0.000149
-0.21%
$148,795 $10,329
Jul 13, 11 PM $0.000149
+6.05%
$149,433 $10,346
Jul 13, 9 PM $0.000136
-1.74%
$136,448 $9,792
Jul 13, 8 PM $0.000139
+7.83%
$138,771 $10,270
Jul 13, 7 PM $0.000129
-4.14%
$128,760 $9,769
Jul 13, 6 PM $0.000134
-3.45%
$134,397 $11,474
Jul 13, 5 PM $0.000139
-3.54%
$139,312 $11,534
Jul 13, 4 PM $0.000144
-4.14%
$144,379 $11,624
Jul 13, 3 PM $0.00015
+3.05%
$150,264 $11,130
Jul 13, 2 PM $0.000146
+0.19%
$145,732 $8,602
Jul 13, 1 PM $0.000144
-1.59%
$143,960 $9,558
Jul 13, 12 PM $0.000146
+2.77%
$146,235 $10,484
Jul 13, 11 AM $0.000143
+5.61%
$142,573 $11,887
Jul 13, 10 AM $0.000135
-4.54%
$135,004 $10,959
Jul 13, 9 AM $0.000135
-0.23%
$135,192 $10,841
Jul 13, 8 AM $0.000136
+1.31%
$135,606 $10,828
Jul 13, 7 AM $0.000134
-2.04%
$133,764 $10,690
Jul 13, 6 AM $0.000137
-3.01%
$136,797 $10,682
Jul 13, 5 AM $0.000141
+0.63%
$141,202 $10,672
Jul 13, 4 AM $0.00014
+7.94%
$140,415 $10,504
Jul 13, 3 AM $0.00013
+2.11%
$129,947 $9,629
Jul 13, 1 AM $0.000127
-10.92%
$127,066 $8,763
Jul 13, 12 AM $0.000143
+10.32%
$143,196 $8,891
Jul 12, 11 PM $0.000129
+2.80%
$129,408 $7,174
Jul 12, 10 PM $0.000124
+0.13%
$124,410 $7,747