HermesWorld Historical Data

HERMESWORLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000123
+5.48%
$123,484 $7,593
Jul 12, 8 PM $0.000117
+7.69%
$116,845 $7,189
Jul 12, 7 PM $0.00011
-2.45%
$109,566 $6,474
Jul 12, 6 PM $0.000113
+0.00%
$113,227 $5,688
Jul 12, 4 PM $0.000113
+0.00%
$113,004 $6,209
Jul 12, 3 PM $0.000113
-0.72%
$112,556 $6,448
Jul 12, 2 PM $0.000111
+6.11%
$110,522 $6,804
Jul 12, 1 PM $0.000104
-6.36%
$104,155 $6,280
Jul 12, 12 PM $0.000111
-9.00%
$111,020 $5,570
Jul 12, 11 AM $0.000122
-1.37%
$122,441 $4,802
Jul 12, 10 AM $0.000124
-1.28%
$124,243 $5,880
Jul 12, 9 AM $0.000125
+0.01%
$125,246 $5,818
Jul 12, 8 AM $0.000125
-0.76%
$125,241 $5,790
Jul 12, 4 AM $0.000124
+0.00%
$123,961 $10,456
Jul 12, 3 AM $0.000123
+0.00%
$123,254 $10,452
Jul 12, 2 AM $0.000123
-0.75%
$123,042 $10,528
Jul 12, 1 AM $0.000124
+0.00%
$123,915 $10,488
Jul 12, 12 AM $0.000123
+3.91%
$123,174 $10,445
Jul 11, 11 PM $0.000118
+0.40%
$118,441 $9,926
Jul 11, 10 PM $0.000118
-2.28%
$118,192 $10,404
Jul 11, 9 PM $0.000124
-0.54%
$124,322 $10,482
Jul 11, 8 PM $0.000125
+0.15%
$125,050 $11,085
Jul 11, 7 PM $0.000123
-0.91%
$123,003 $11,144
Jul 11, 6 PM $0.000125
-0.52%
$125,190 $11,040
Jul 11, 5 PM $0.000126
-0.05%
$125,580 $10,807
Jul 11, 4 PM $0.000125
-2.80%
$124,968 $10,681
Jul 11, 3 PM $0.00013
+0.00%
$129,503 $11,265
Jul 11, 2 PM $0.000128
-8.08%
$127,604 $12,663
Jul 11, 1 PM $0.000138
+3.07%
$137,583 $13,024
Jul 11, 12 PM $0.000133
+2.44%
$133,401 $12,634
Jul 11, 11 AM $0.000129
-1.74%
$128,994 $11,946
Jul 11, 10 AM $0.000131
-0.99%
$131,223 $10,985
Jul 11, 9 AM $0.000134
-0.37%
$133,638 $11,809
Jul 11, 8 AM $0.000134
-1.66%
$133,931 $11,803
Jul 11, 7 AM $0.000134
-3.94%
$134,168 $11,712
Jul 11, 6 AM $0.00014
-13.54%
$139,687 $11,767
Jul 11, 4 AM $0.000154
-2.09%
$154,397 $8,567
Jul 11, 3 AM $0.000158
-1.09%
$157,729 $8,791
Jul 11, 2 AM $0.00016
+0.09%
$159,522 $8,827
Jul 11, 1 AM $0.00016
+0.01%
$159,542 $10,136
Jul 11, 12 AM $0.000159
+3.28%
$159,476 $10,176
Jul 10, 11 PM $0.000152
+1.42%
$152,477 $9,924
Jul 10, 10 PM $0.00015
-9.57%
$149,910 $9,260
Jul 10, 9 PM $0.000166
-7.08%
$165,855 $10,250
Jul 10, 8 PM $0.000179
+5.11%
$178,534 $12,977
Jul 10, 7 PM $0.000169
+0.31%
$169,348 $13,208
Jul 10, 6 PM $0.00017
+1.23%
$169,618 $13,129
Jul 10, 5 PM $0.000169
+0.52%
$168,600 $12,586
Jul 10, 4 PM $0.000168
+0.00%
$167,851 $14,366
Jul 10, 3 PM $0.000168
+7.57%
$168,127 $14,389