HermesWorld Historical Data

HERMESWORLD Page 18
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0011
+2.66%
$ 1.08 million $ 256,540
4:35 PM $ 0.00107
+0.37%
$ 1.08 million $ 251,628
4:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 253,880
4:29 PM $ 0.00107
-1.81%
$ 1.07 million $ 253,930
4:28 PM $ 0.00109
+2.68%
$ 1.07 million $ 258,731
4:27 PM $ 0.00109
+0.41%
$ 1.07 million $ 255,817
4:26 PM $ 0.00109
-0.62%
$ 1.07 million $ 255,817
4:25 PM $ 0.00109
+0.00%
$ 1.07 million $ 258,026
4:23 PM $ 0.00109
+0.00%
$ 1.09 million $ 257,493
4:22 PM $ 0.00109
+0.22%
$ 1.09 million $ 257,918
4:21 PM $ 0.00109
-0.07%
$ 1.09 million $ 257,561
4:20 PM $ 0.00109
-0.27%
$ 1.09 million $ 257,561
4:19 PM $ 0.0011
-0.10%
$ 1.1 million $ 258,868
4:18 PM $ 0.0011
-0.29%
$ 1.1 million $ 259,458
4:17 PM $ 0.00111
+2.89%
$ 1.1 million $ 254,241
4:16 PM $ 0.00107
-0.38%
$ 1.1 million $ 253,269
4:15 PM $ 0.00108
-0.17%
$ 1.1 million $ 254,379
4:14 PM $ 0.00108
-0.19%
$ 1.08 million $ 255,332
4:13 PM $ 0.00107
+0.29%
$ 1.08 million $ 254,106
4:12 PM $ 0.00107
-0.33%
$ 1.08 million $ 254,106
4:11 PM $ 0.00107
+0.24%
$ 1.08 million $ 250,564
4:10 PM $ 0.00107
+1.72%
$ 1.08 million $ 248,973
4:09 PM $ 0.00105
+0.32%
$ 1.05 million $ 246,633
4:08 PM $ 0.00105
+0.36%
$ 1.05 million $ 249,595
4:07 PM $ 0.00106
+0.37%
$ 1.05 million $ 249,595
4:06 PM $ 0.00106
-0.84%
$ 1.05 million $ 248,510
4:05 PM $ 0.001
-8.27%
$ 1.05 million $ 230,159
4:04 PM $ 0.00109
+0.00%
$ 1.09 million $ 250,807
4:03 PM $ 0.00109
+0.00%
$ 1.09 million $ 251,096
4:02 PM $ 0.0011
+0.00%
$ 1.09 million $ 251,096
4:01 PM $ 0.00108
-3.18%
$ 1.09 million $ 256,601
4:00 PM $ 0.00115
+3.90%
$ 1.09 million $ 262,456
3:59 PM $ 0.00118
-0.58%
$ 1.18 million $ 266,966
3:58 PM $ 0.00118
-0.02%
$ 1.18 million $ 268,065
3:57 PM $ 0.00119
+0.98%
$ 1.18 million $ 266,011
3:55 PM $ 0.00117
+1.04%
$ 1.18 million $ 263,258
3:54 PM $ 0.00116
-0.10%
$ 1.16 million $ 263,258
3:53 PM $ 0.00116
+0.00%
$ 1.16 million $ 263,693
3:51 PM $ 0.00116
+0.00%
$ 1.16 million $ 264,314
3:49 PM $ 0.00116
-0.03%
$ 1.16 million $ 263,822
3:48 PM $ 0.00116
+0.00%
$ 1.16 million $ 263,962
3:47 PM $ 0.00116
+0.00%
$ 1.16 million $ 262,926
3:46 PM $ 0.00117
+0.00%
$ 1.16 million $ 263,538
3:45 PM $ 0.00118
-0.05%
$ 1.16 million $ 267,599
3:44 PM $ 0.00114
+0.57%
$ 1.14 million $ 259,237
3:42 PM $ 0.00114
+1.53%
$ 1.14 million $ 252,115
3:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 253,903
3:38 PM $ 0.00112
-0.02%
$ 1.12 million $ 254,322
3:37 PM $ 0.00112
+0.30%
$ 1.12 million $ 254,322
3:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 253,650