HermesWorld Historical Data

HERMESWORLD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.000156
+15.90%
$156,122 $16,431
Jul 10, 1 PM $0.000135
-2.25%
$135,378 $12,897
Jul 10, 12 PM $0.000139
+0.00%
$138,850 $13,850
Jul 10, 10 AM $0.000139
-4.38%
$139,111 $13,767
Jul 10, 9 AM $0.000149
+0.00%
$149,388 $13,753
Jul 10, 8 AM $0.000151
+1.99%
$150,543 $16,062
Jul 10, 7 AM $0.000148
+1.22%
$147,524 $15,809
Jul 10, 6 AM $0.000146
-1.15%
$145,985 $15,188
Jul 10, 5 AM $0.000148
+0.79%
$147,690 $15,258
Jul 10, 4 AM $0.000147
+0.71%
$146,607 $14,316
Jul 10, 3 AM $0.000146
-0.86%
$145,567 $15,146
Jul 10, 2 AM $0.000148
-0.71%
$147,696 $15,265
Jul 10, 1 AM $0.000149
+8.52%
$149,084 $15,223
Jul 10, 12 AM $0.000137
+0.87%
$137,415 $13,226
Jul 9, 11 PM $0.000137
+2.77%
$136,549 $14,640
Jul 9, 10 PM $0.000133
-0.32%
$133,089 $14,356
Jul 9, 9 PM $0.000134
-2.92%
$134,399 $14,635
Jul 9, 8 PM $0.000139
+6.16%
$138,861 $15,971
Jul 9, 7 PM $0.000136
+0.02%
$135,941 $12,735
Jul 9, 6 PM $0.000136
-0.18%
$135,969 $13,176
Jul 9, 5 PM $0.000135
+1.81%
$134,657 $12,839
Jul 9, 4 PM $0.00013
-8.34%
$129,952 $11,635
Jul 9, 3 PM $0.000148
+5.11%
$148,114 $12,365
Jul 9, 2 PM $0.00014
-0.13%
$140,438 $8,971
Jul 9, 1 PM $0.000142
+8.51%
$142,172 $9,027
Jul 9, 12 PM $0.000131
-3.72%
$131,001 $8,664
Jul 9, 11 AM $0.000136
+0.00%
$136,142 $9,429
Jul 9, 10 AM $0.000136
-2.51%
$136,243 $9,472
Jul 9, 9 AM $0.000142
+2.10%
$142,165 $10,419
Jul 9, 8 AM $0.000139
-5.86%
$139,190 $10,047
Jul 9, 7 AM $0.00015
+0.00%
$149,800 $10,895
Jul 9, 5 AM $0.000149
+0.02%
$149,217 $11,046
Jul 9, 4 AM $0.000149
+2.69%
$148,718 $11,240
Jul 9, 3 AM $0.000145
+0.76%
$144,609 $11,102
Jul 9, 2 AM $0.000145
+0.06%
$145,206 $14,737
Jul 9, 1 AM $0.000146
-0.46%
$146,474 $15,276
Jul 9, 12 AM $0.000146
-1.85%
$145,836 $16,799
Jul 8, 11 PM $0.000148
-3.18%
$148,462 $16,857
Jul 8, 10 PM $0.000153
-0.92%
$153,199 $17,224
Jul 8, 9 PM $0.000154
-5.02%
$153,857 $20,365
Jul 8, 8 PM $0.000162
-0.54%
$162,167 $19,827
Jul 8, 7 PM $0.000162
-0.28%
$161,768 $19,814
Jul 8, 6 PM $0.000161
+0.00%
$161,224 $21,260
Jul 8, 5 PM $0.000162
+0.21%
$161,940 $21,459
Jul 8, 4 PM $0.000161
-1.90%
$161,294 $21,736
Jul 8, 3 PM $0.000164
+4.83%
$163,747 $24,200
Jul 8, 2 PM $0.000157
+0.00%
$157,453 $23,316
Jul 8, 1 PM $0.000157
-6.33%
$157,128 $23,411
Jul 8, 12 PM $0.000168
+4.09%
$168,108 $24,161
Jul 8, 11 AM $0.000161
+4.82%
$161,421 $22,780