HermesWorld Historical Data

HERMESWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000152
+11.93%
$152,477 $9,924
Jul 9, 2026 $0.000137
-8.10%
$136,549 $14,640
Jul 8, 2026 $0.000148
-19.97%
$148,462 $16,857
Jul 7, 2026 $0.000186
-7.99%
$185,683 $19,631
Jul 6, 2026 $0.000201
-18.06%
$200,678 $27,257
Jul 5, 2026 $0.000245
+8.19%
$244,710 $12,028
Jul 4, 2026 $0.000226
-1.07%
$226,297 $17,926
Jul 3, 2026 $0.000229
-9.08%
$229,180 $15,451
Jul 2, 2026 $0.00026
-10.41%
$259,985 $24,210
Jul 1, 2026 $0.000292
+22.55%
$291,777 $48,189
Jun 30, 2026 $0.000237
-10.26%
$236,693 $66,384
Jun 29, 2026 $0.000264
-24.66%
$263,761 $45,994
Jun 28, 2026 $0.000351
-5.70%
$350,553 $52,246
Jun 27, 2026 $0.000373
-2.02%
$372,509 $27,466
Jun 26, 2026 $0.00037
+3.65%
$369,730 $26,844
Jun 25, 2026 $0.000357
-16.12%
$356,997 $58,160
Jun 24, 2026 $0.000426
-25.32%
$425,656 $134,494
Jun 23, 2026 $0.000571
-17.33%
$570,832 $66,036
Jun 22, 2026 $0.00069
-21.75%
$690,310 $122,526
Jun 21, 2026 $0.000892
-6.72%
$891,871 $196,029
Jun 20, 2026 $0.000972
+3.14%
$972,316 $240,315
Jun 19, 2026 $0.000937
-35.71%
$937,260 $239,979
Jun 18, 2026 $0.00146
-18.76%
$1.46 million $330,825
Jun 17, 2026 $0.00179
+19.01%
$1.79 million $790,616
Download