HermesWorld Historical Data

HERMESWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0000541
+0.00%
$54,066 $1,596
Aug 24, 11 AM $0.0000537
+1.20%
$53,647 $3,326
Aug 24, 10 AM $0.0000543
-0.05%
$54,334 $3,362
Aug 24, 9 AM $0.0000546
+0.52%
$54,590 $3,266
Aug 24, 8 AM $0.0000543
-2.58%
$54,257 $3,217
Aug 24, 7 AM $0.0000557
+0.00%
$55,661 $2,998
Aug 24, 6 AM $0.0000546
-0.84%
$54,593 $2,945
Aug 24, 5 AM $0.0000551
+0.86%
$55,070 $851
Aug 24, 2 AM $0.000054
+0.07%
$54,030 $3,012
Aug 24, 1 AM $0.000054
+0.00%
$54,020 $3,020
Aug 24, 12 AM $0.0000541
-6.76%
$54,131 $3,137
Aug 23, 10 PM $0.0000576
+0.00%
$57,578 $3,143
Aug 23, 9 PM $0.0000585
+1.17%
$58,516 $3,123
Aug 23, 8 PM $0.0000621
+2.57%
$62,055 $2,597
Aug 23, 7 PM $0.0000627
+0.00%
$62,675 $2,561
Aug 23, 6 PM $0.0000627
+0.77%
$62,671 $2,562
Aug 23, 5 PM $0.0000626
+0.00%
$62,553 $2,508
Aug 23, 3 PM $0.0000628
+5.00%
$62,786 $2,461
Aug 23, 2 PM $0.0000609
+0.00%
$60,943 $2,621
Aug 23, 1 PM $0.0000609
+0.19%
$60,864 $2,588
Aug 23, 12 PM $0.0000605
+0.66%
$60,455 $1,885
Aug 23, 11 AM $0.0000574
-1.69%
$57,358 $1,841
Aug 23, 10 AM $0.0000571
+0.00%
$57,077 $1,926
Aug 23, 9 AM $0.0000568
-0.01%
$56,757 $1,934
Aug 23, 8 AM $0.000058
+0.00%
$58,012 $1,921
Aug 23, 6 AM $0.000056
+0.00%
$56,015 $2,195
Aug 23, 4 AM $0.0000571
+0.00%
$57,135 $2,783
Aug 23, 3 AM $0.0000576
-1.05%
$57,555 $2,768
Aug 23, 2 AM $0.0000585
+0.00%
$58,504 $2,687
Aug 23, 1 AM $0.0000593
+1.08%
$59,293 $2,714
Aug 23, 12 AM $0.0000582
+3.98%
$58,204 $2,474
Aug 22, 11 PM $0.0000562
-0.10%
$56,226 $2,461
Aug 22, 10 PM $0.0000563
+0.57%
$56,290 $2,572
Aug 22, 9 PM $0.0000564
-0.52%
$56,423 $2,540
Aug 22, 8 PM $0.0000569
+0.00%
$56,920 $2,880
Aug 22, 5 PM $0.0000573
-0.23%
$57,304 $3,279
Aug 22, 2 PM $0.0000597
+2.94%
$59,652 $3,422
Aug 22, 1 PM $0.0000606
+0.00%
$60,624 $3,271
Aug 22, 12 PM $0.0000606
-0.56%
$60,589 $3,260
Aug 22, 10 AM $0.0000606
-2.00%
$60,547 $3,160
Aug 22, 8 AM $0.0000632
-0.89%
$63,199 $3,881
Aug 22, 6 AM $0.0000635
+4.63%
$63,501 $3,803
Aug 22, 5 AM $0.0000596
-3.87%
$59,562 $2,988
Aug 22, 4 AM $0.0000615
+3.58%
$61,450 $3,237
Aug 22, 12 AM $0.0000572
+0.70%
$57,155 $3,068
Aug 21, 11 PM $0.0000574
+2.21%
$57,401 $2,825
Aug 21, 9 PM $0.0000532
+0.00%
$53,214 $2,471
Aug 21, 7 PM $0.0000531
+0.00%
$53,079 $2,490
Aug 21, 6 PM $0.0000533
-2.75%
$53,344 $2,482
Aug 21, 5 PM $0.0000554
-1.51%
$55,433 $2,083