HermesWorld Historical Data

HERMESWORLD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000151
-2.40%
$151,250 $22,676
Jul 8, 9 AM $0.000157
-3.56%
$156,618 $24,259
Jul 8, 8 AM $0.000159
-3.58%
$159,304 $24,486
Jul 8, 7 AM $0.000165
+0.08%
$165,171 $24,146
Jul 8, 6 AM $0.000166
-1.38%
$166,026 $24,239
Jul 8, 5 AM $0.000169
+0.68%
$168,585 $24,616
Jul 8, 4 AM $0.000168
-3.28%
$167,661 $24,277
Jul 8, 3 AM $0.000173
+2.62%
$173,477 $24,979
Jul 8, 2 AM $0.000171
+2.95%
$170,518 $23,703
Jul 8, 1 AM $0.000166
-0.30%
$165,669 $21,386
Jul 8, 12 AM $0.000167
-10.19%
$166,616 $20,499
Jul 7, 11 PM $0.000186
+10.98%
$185,683 $19,631
Jul 7, 10 PM $0.000168
-4.87%
$167,821 $17,444
Jul 7, 9 PM $0.000177
-4.12%
$176,847 $15,600
Jul 7, 8 PM $0.000186
-0.85%
$186,439 $16,669
Jul 7, 7 PM $0.000189
+0.57%
$189,215 $18,123
Jul 7, 6 PM $0.00018
-7.26%
$180,115 $18,192
Jul 7, 5 PM $0.000197
+0.07%
$196,590 $19,111
Jul 7, 4 PM $0.000199
+2.20%
$199,251 $20,800
Jul 7, 3 PM $0.000193
-6.02%
$193,144 $24,999
Jul 7, 2 PM $0.000205
+0.89%
$204,735 $26,637
Jul 7, 1 PM $0.000203
+0.48%
$203,444 $28,452
Jul 7, 12 PM $0.000203
-2.22%
$203,016 $28,960
Jul 7, 11 AM $0.000207
+4.24%
$207,095 $29,315
Jul 7, 10 AM $0.0002
-7.44%
$200,127 $26,385
Jul 7, 9 AM $0.000226
+2.86%
$226,333 $28,427
Jul 7, 8 AM $0.000226
+0.01%
$226,432 $28,820
Jul 7, 7 AM $0.000226
+0.00%
$226,003 $30,083
Jul 7, 6 AM $0.000226
+6.23%
$226,262 $30,141
Jul 7, 5 AM $0.000208
+0.06%
$208,074 $27,971
Jul 7, 4 AM $0.000207
+0.67%
$207,126 $27,697
Jul 7, 3 AM $0.000206
+1.56%
$206,307 $28,010
Jul 7, 2 AM $0.000203
+3.56%
$203,292 $27,206
Jul 7, 1 AM $0.000197
-2.10%
$196,525 $25,178
Jul 7, 12 AM $0.000201
-0.49%
$200,816 $26,845
Jul 6, 11 PM $0.000201
-0.87%
$200,678 $27,257
Jul 6, 10 PM $0.000202
-0.53%
$201,955 $27,284
Jul 6, 9 PM $0.000204
+5.82%
$203,571 $26,739
Jul 6, 8 PM $0.000192
-3.40%
$192,106 $25,132
Jul 6, 7 PM $0.000199
+3.08%
$198,827 $24,515
Jul 6, 6 PM $0.000197
+5.77%
$196,698 $22,985
Jul 6, 5 PM $0.000183
-1.44%
$183,298 $20,627
Jul 6, 4 PM $0.000193
-13.81%
$193,185 $19,742
Jul 6, 3 PM $0.000224
+15.81%
$224,469 $17,143
Jul 6, 2 PM $0.000196
-4.93%
$196,180 $11,958
Jul 6, 1 PM $0.00021
-1.17%
$209,748 $10,821
Jul 6, 12 PM $0.000213
+0.00%
$212,747 $13,602
Jul 6, 11 AM $0.000215
+0.42%
$215,189 $14,112
Jul 6, 10 AM $0.000214
-4.45%
$213,702 $13,920
Jul 6, 8 AM $0.000232
+0.00%
$232,170 $13,750