HermesWorld Historical Data

HERMESWORLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.000234
-0.65%
$233,868 $13,768
Jul 6, 6 AM $0.000238
+10.82%
$238,243 $12,906
Jul 6, 5 AM $0.000215
+1.86%
$215,060 $11,932
Jul 6, 4 AM $0.000214
-2.46%
$213,992 $11,806
Jul 6, 3 AM $0.000219
-0.52%
$219,420 $12,161
Jul 6, 2 AM $0.000223
+3.04%
$223,161 $12,942
Jul 6, 1 AM $0.000216
-8.11%
$216,421 $12,075
Jul 6, 12 AM $0.000236
-3.82%
$235,546 $12,113
Jul 5, 11 PM $0.000245
+0.33%
$244,710 $12,028
Jul 5, 10 PM $0.000243
-0.61%
$242,504 $11,683
Jul 5, 9 PM $0.000235
+4.65%
$234,502 $12,139
Jul 5, 5 PM $0.000234
+0.00%
$233,719 $12,984
Jul 5, 4 PM $0.000234
-0.23%
$233,927 $13,289
Jul 5, 3 PM $0.000232
+0.04%
$231,722 $13,440
Jul 5, 2 PM $0.000232
+3.89%
$231,596 $13,242
Jul 5, 1 PM $0.000223
-0.93%
$222,966 $13,905
Jul 5, 12 PM $0.000229
+4.59%
$228,869 $12,768
Jul 5, 11 AM $0.000219
-0.76%
$218,898 $11,149
Jul 5, 10 AM $0.000223
+0.00%
$223,076 $11,152
Jul 5, 9 AM $0.000221
+4.70%
$221,030 $11,231
Jul 5, 8 AM $0.000212
+0.71%
$211,588 $11,060
Jul 5, 7 AM $0.00021
-1.83%
$209,933 $11,250
Jul 5, 6 AM $0.000214
-2.35%
$213,937 $11,513
Jul 5, 5 AM $0.000215
+2.67%
$215,105 $11,130
Jul 5, 4 AM $0.000209
-2.26%
$209,435 $11,270
Jul 5, 3 AM $0.000219
-0.41%
$219,429 $11,646
Jul 5, 2 AM $0.000216
+0.21%
$216,265 $13,008
Jul 5, 1 AM $0.000217
-4.06%
$216,881 $15,103
Jul 5, 12 AM $0.000226
+0.12%
$226,469 $15,830
Jul 4, 11 PM $0.000226
+1.23%
$226,297 $17,926
Jul 4, 10 PM $0.000224
+1.90%
$223,496 $19,500
Jul 4, 9 PM $0.000219
-6.01%
$219,100 $19,364
Jul 4, 8 PM $0.000233
-0.73%
$233,204 $19,124
Jul 4, 7 PM $0.000236
-1.92%
$235,485 $19,587
Jul 4, 6 PM $0.00024
+3.70%
$239,998 $23,006
Jul 4, 5 PM $0.000234
-4.54%
$234,257 $22,747
Jul 4, 4 PM $0.000246
+1.00%
$245,512 $24,533
Jul 4, 3 PM $0.000244
+2.01%
$243,941 $24,386
Jul 4, 2 PM $0.00024
-4.48%
$240,473 $24,291
Jul 4, 1 PM $0.000252
+3.71%
$251,610 $25,557
Jul 4, 12 PM $0.00024
-7.39%
$240,215 $25,825
Jul 4, 11 AM $0.000259
-1.02%
$259,056 $26,387
Jul 4, 10 AM $0.000258
-2.74%
$257,963 $26,574
Jul 4, 9 AM $0.000265
+2.33%
$264,946 $26,781
Jul 4, 8 AM $0.000258
-1.84%
$258,439 $26,269
Jul 4, 7 AM $0.000263
-3.12%
$262,984 $26,049
Jul 4, 6 AM $0.000267
-2.61%
$266,776 $26,643
Jul 4, 5 AM $0.000274
+8.36%
$273,975 $26,794
Jul 4, 4 AM $0.000253
+3.42%
$253,021 $25,368
Jul 4, 3 AM $0.000244
-6.02%
$244,171 $24,088