HermesWorld Historical Data

HERMESWORLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.00026
-11.31%
$259,799 $23,340
Jul 4, 1 AM $0.000293
+17.71%
$293,323 $24,193
Jul 4, 12 AM $0.000249
+8.99%
$249,290 $19,719
Jul 3, 11 PM $0.000229
+2.59%
$229,180 $15,451
Jul 3, 10 PM $0.000229
-7.51%
$229,191 $14,363
Jul 3, 9 PM $0.000248
+1.13%
$247,907 $17,618
Jul 3, 8 PM $0.000245
+0.00%
$245,147 $17,284
Jul 3, 7 PM $0.000245
+1.22%
$244,650 $17,405
Jul 3, 6 PM $0.000242
-10.76%
$241,690 $16,760
Jul 3, 5 PM $0.000266
-3.18%
$265,760 $14,662
Jul 3, 4 PM $0.000277
+3.50%
$277,357 $17,485
Jul 3, 3 PM $0.000268
+9.50%
$267,962 $17,951
Jul 3, 2 PM $0.000248
-0.19%
$247,913 $17,272
Jul 3, 1 PM $0.000257
-9.35%
$256,544 $17,139
Jul 3, 12 PM $0.000284
-0.22%
$284,090 $20,873
Jul 3, 11 AM $0.000285
-1.43%
$284,816 $22,342
Jul 3, 10 AM $0.000288
+1.66%
$288,465 $22,519
Jul 3, 9 AM $0.000287
+3.78%
$287,144 $23,528
Jul 3, 8 AM $0.000276
+2.39%
$276,320 $22,597
Jul 3, 7 AM $0.000272
+0.42%
$272,284 $22,724
Jul 3, 6 AM $0.000261
+4.67%
$260,775 $21,732
Jul 3, 5 AM $0.000253
-2.24%
$252,570 $21,206
Jul 3, 4 AM $0.000259
-2.64%
$258,935 $21,954
Jul 3, 3 AM $0.000266
+2.13%
$265,596 $22,520
Jul 3, 2 AM $0.00026
-0.16%
$259,704 $22,371
Jul 3, 1 AM $0.00026
+1.71%
$260,423 $22,773
Jul 3, 12 AM $0.000256
+1.45%
$255,708 $23,692
Jul 2, 11 PM $0.00026
+11.11%
$259,985 $24,210
Jul 2, 10 PM $0.000234
-4.33%
$233,525 $22,401
Jul 2, 9 PM $0.000249
-0.68%
$249,232 $22,512
Jul 2, 8 PM $0.000252
-0.74%
$252,282 $23,370
Jul 2, 7 PM $0.000253
-1.58%
$253,056 $24,178
Jul 2, 6 PM $0.000268
+3.05%
$267,550 $24,588
Jul 2, 5 PM $0.00026
-0.11%
$259,911 $25,558
Jul 2, 4 PM $0.000262
-6.52%
$262,115 $25,799
Jul 2, 3 PM $0.000282
+7.02%
$282,152 $26,195
Jul 2, 2 PM $0.000266
-2.51%
$265,835 $25,313
Jul 2, 1 PM $0.000272
+8.74%
$272,371 $29,757
Jul 2, 12 PM $0.000251
-9.80%
$250,586 $28,444
Jul 2, 11 AM $0.000278
+3.90%
$278,074 $27,648
Jul 2, 10 AM $0.000267
+2.52%
$267,443 $29,068
Jul 2, 9 AM $0.000278
-0.26%
$277,859 $27,361
Jul 2, 8 AM $0.000279
+0.41%
$279,471 $34,081
Jul 2, 7 AM $0.000281
+1.01%
$280,962 $36,360
Jul 2, 6 AM $0.00028
-0.15%
$279,959 $38,733
Jul 2, 5 AM $0.000281
+0.20%
$281,365 $42,311
Jul 2, 4 AM $0.000281
-3.07%
$280,500 $42,841
Jul 2, 3 AM $0.00029
+9.66%
$289,873 $46,140
Jul 2, 2 AM $0.000265
-0.73%
$264,694 $42,260
Jul 2, 1 AM $0.000267
-3.25%
$267,023 $43,265