HermesWorld Historical Data

HERMESWORLD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.000277
-4.67%
$276,637 $44,895
Jul 1, 11 PM $0.000292
-6.51%
$291,777 $48,189
Jul 1, 10 PM $0.000318
+1.15%
$317,930 $53,120
Jul 1, 9 PM $0.000309
+2.83%
$309,424 $51,768
Jul 1, 8 PM $0.000302
+4.33%
$302,127 $50,378
Jul 1, 7 PM $0.000292
+0.91%
$292,373 $52,748
Jul 1, 6 PM $0.000295
+10.91%
$294,757 $54,961
Jul 1, 5 PM $0.000265
-2.79%
$265,450 $51,770
Jul 1, 4 PM $0.000274
-8.84%
$273,493 $54,628
Jul 1, 3 PM $0.0003
-1.55%
$299,987 $60,649
Jul 1, 2 PM $0.000306
+6.17%
$306,084 $62,293
Jul 1, 1 PM $0.000274
-2.84%
$274,123 $71,684
Jul 1, 12 PM $0.000283
-5.49%
$282,982 $74,465
Jul 1, 11 AM $0.0003
-3.27%
$299,763 $79,195
Jul 1, 10 AM $0.000308
-4.85%
$307,953 $84,901
Jul 1, 9 AM $0.000325
+12.76%
$324,994 $91,083
Jul 1, 8 AM $0.000288
-11.83%
$288,262 $84,083
Jul 1, 7 AM $0.000329
+2.04%
$328,762 $90,339
Jul 1, 6 AM $0.000325
+13.48%
$325,041 $86,408
Jul 1, 5 AM $0.000289
+16.32%
$289,364 $75,440
Jul 1, 4 AM $0.000249
+7.32%
$249,291 $66,440
Jul 1, 3 AM $0.000231
-1.19%
$230,978 $61,004
Jul 1, 2 AM $0.000234
-1.69%
$233,795 $62,757
Jul 1, 1 AM $0.000238
+1.55%
$238,028 $65,100
Jul 1, 12 AM $0.000235
-1.46%
$234,623 $64,577
Jun 30, 11 PM $0.000237
+4.18%
$236,693 $66,384
Jun 30, 10 PM $0.000227
-4.68%
$227,217 $63,574
Jun 30, 9 PM $0.000238
-2.50%
$238,401 $69,317
Jun 30, 8 PM $0.000245
+14.79%
$244,687 $71,968
Jun 30, 7 PM $0.000214
-1.63%
$213,923 $63,364
Jun 30, 6 PM $0.000218
-6.96%
$217,551 $62,426
Jun 30, 5 PM $0.000234
-10.33%
$234,104 $65,656
Jun 30, 4 PM $0.000261
+9.59%
$261,217 $71,197
Jun 30, 3 PM $0.000239
+18.05%
$238,760 $63,847
Jun 30, 2 PM $0.000202
-3.14%
$202,360 $53,616
Jun 30, 1 PM $0.000209
-9.48%
$208,900 $43,730
Jun 30, 12 PM $0.000232
+3.88%
$231,566 $36,703
Jun 30, 11 AM $0.00022
+3.30%
$220,472 $34,078
Jun 30, 10 AM $0.000215
-4.95%
$214,821 $31,105
Jun 30, 9 AM $0.000226
-2.17%
$226,139 $31,411
Jun 30, 8 AM $0.000231
-0.09%
$231,127 $33,780
Jun 30, 7 AM $0.000231
-5.83%
$231,377 $34,715
Jun 30, 6 AM $0.000246
-3.18%
$245,841 $36,019
Jun 30, 5 AM $0.000255
-2.82%
$254,593 $38,354
Jun 30, 4 AM $0.000262
+10.62%
$262,001 $45,394
Jun 30, 3 AM $0.000237
-7.95%
$236,969 $42,173
Jun 30, 2 AM $0.000258
+4.64%
$257,657 $46,538
Jun 30, 1 AM $0.000246
-3.14%
$246,214 $45,108
Jun 30, 12 AM $0.000255
-3.24%
$255,205 $45,226
Jun 29, 11 PM $0.000264
+0.31%
$263,856 $45,994