HermesWorld Historical Data

HERMESWORLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.000263
-11.66%
$263,308 $44,110
Jun 29, 9 PM $0.000298
+18.36%
$298,108 $45,011
Jun 29, 8 PM $0.000256
-8.82%
$256,356 $37,846
Jun 29, 7 PM $0.000282
+6.95%
$281,667 $41,305
Jun 29, 6 PM $0.000264
-3.55%
$263,497 $38,486
Jun 29, 5 PM $0.000269
-1.00%
$269,115 $38,997
Jun 29, 4 PM $0.000272
-0.07%
$271,761 $39,379
Jun 29, 3 PM $0.000272
-6.25%
$272,414 $40,670
Jun 29, 2 PM $0.000291
+3.25%
$290,708 $47,069
Jun 29, 1 PM $0.000283
-2.73%
$282,530 $46,750
Jun 29, 12 PM $0.000293
+0.48%
$292,608 $47,315
Jun 29, 11 AM $0.000293
-3.84%
$293,042 $48,081
Jun 29, 10 AM $0.000305
-3.10%
$304,850 $50,489
Jun 29, 9 AM $0.000315
+21.48%
$314,560 $54,051
Jun 29, 8 AM $0.000259
-9.79%
$258,653 $40,722
Jun 29, 7 AM $0.000288
+4.56%
$287,944 $46,690
Jun 29, 6 AM $0.000276
+8.78%
$275,492 $47,457
Jun 29, 5 AM $0.000253
-10.01%
$253,369 $44,878
Jun 29, 4 AM $0.000282
-6.42%
$281,835 $42,670
Jun 29, 3 AM $0.000301
+0.29%
$301,125 $45,237
Jun 29, 2 AM $0.000305
-10.42%
$304,613 $46,469
Jun 29, 1 AM $0.000346
+2.56%
$345,599 $49,989
Jun 29, 12 AM $0.000337
-3.79%
$336,959 $49,654
Jun 28, 11 PM $0.000351
+1.57%
$350,553 $52,246
Jun 28, 10 PM $0.000344
+2.41%
$344,048 $52,561
Jun 28, 9 PM $0.000341
-5.02%
$340,899 $52,641
Jun 28, 8 PM $0.00037
+1.03%
$370,269 $55,078
Jun 28, 7 PM $0.000368
+4.80%
$367,520 $54,720
Jun 28, 6 PM $0.000351
-4.03%
$350,835 $52,637
Jun 28, 5 PM $0.000366
+8.76%
$365,848 $54,958
Jun 28, 4 PM $0.000337
-2.87%
$337,107 $49,583
Jun 28, 3 PM $0.000346
-1.59%
$345,899 $49,376
Jun 28, 2 PM $0.000347
-3.14%
$347,304 $45,108
Jun 28, 1 PM $0.000359
-0.55%
$359,124 $49,794
Jun 28, 12 PM $0.000361
-3.57%
$361,028 $50,766
Jun 28, 11 AM $0.000375
+3.53%
$374,626 $53,547
Jun 28, 10 AM $0.000364
-10.86%
$364,162 $50,878
Jun 28, 9 AM $0.000409
-1.67%
$409,040 $54,356
Jun 28, 8 AM $0.000416
+11.55%
$416,357 $54,813
Jun 28, 7 AM $0.000373
-7.13%
$373,430 $44,857
Jun 28, 6 AM $0.000402
+1.72%
$402,270 $44,570
Jun 28, 5 AM $0.000398
+0.68%
$398,004 $38,900
Jun 28, 4 AM $0.000396
+8.33%
$396,141 $38,910
Jun 28, 3 AM $0.000359
+2.08%
$359,219 $34,704
Jun 28, 2 AM $0.000349
-7.27%
$349,081 $28,767
Jun 28, 1 AM $0.000377
-5.23%
$376,716 $30,379
Jun 28, 12 AM $0.0004
+7.49%
$399,573 $31,653
Jun 27, 11 PM $0.000373
-1.80%
$372,509 $27,466
Jun 27, 10 PM $0.000379
+6.61%
$379,404 $27,495
Jun 27, 9 PM $0.000359
+2.25%
$358,477 $24,760