HermesWorld Historical Data

HERMESWORLD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000357
-2.59%
$357,406 $26,400
Jun 27, 7 PM $0.000367
-2.55%
$367,062 $26,626
Jun 27, 6 PM $0.000387
-3.00%
$387,296 $27,776
Jun 27, 5 PM $0.000399
+9.41%
$399,095 $29,793
Jun 27, 4 PM $0.000369
+1.12%
$369,233 $27,028
Jun 27, 3 PM $0.000366
-1.77%
$365,639 $26,517
Jun 27, 2 PM $0.000371
-12.74%
$371,036 $27,603
Jun 27, 1 PM $0.000435
+16.64%
$435,023 $28,123
Jun 27, 12 PM $0.000368
+9.44%
$368,268 $23,402
Jun 27, 11 AM $0.000336
-0.75%
$336,302 $20,178
Jun 27, 10 AM $0.000339
-3.25%
$339,412 $19,740
Jun 27, 9 AM $0.000353
-3.90%
$352,578 $19,890
Jun 27, 8 AM $0.000367
-0.45%
$366,953 $20,881
Jun 27, 7 AM $0.000371
-2.61%
$370,706 $20,867
Jun 27, 6 AM $0.000384
+2.87%
$384,172 $23,158
Jun 27, 5 AM $0.000373
+0.47%
$372,873 $26,828
Jun 27, 4 AM $0.000374
+3.55%
$373,718 $26,308
Jun 27, 3 AM $0.000378
+1.91%
$377,787 $26,147
Jun 27, 2 AM $0.000373
-1.13%
$373,383 $26,250
Jun 27, 1 AM $0.000383
-2.48%
$383,222 $26,987
Jun 27, 12 AM $0.00039
+2.49%
$389,679 $28,576
Jun 26, 11 PM $0.00037
-0.50%
$369,730 $26,844
Jun 26, 10 PM $0.000372
-0.43%
$371,649 $26,435
Jun 26, 9 PM $0.000373
-4.28%
$373,315 $27,149
Jun 26, 8 PM $0.00039
-0.82%
$390,128 $26,931
Jun 26, 7 PM $0.000398
+1.92%
$397,607 $29,823
Jun 26, 6 PM $0.000391
-1.44%
$390,797 $30,895
Jun 26, 5 PM $0.00041
-3.23%
$409,747 $32,923
Jun 26, 4 PM $0.000423
+10.28%
$423,292 $38,115
Jun 26, 3 PM $0.000383
-4.93%
$383,383 $34,827
Jun 26, 2 PM $0.000409
+2.79%
$408,733 $38,466
Jun 26, 1 PM $0.000394
-1.26%
$394,301 $39,045
Jun 26, 12 PM $0.000401
-5.56%
$400,938 $53,208
Jun 26, 11 AM $0.000422
-2.99%
$421,859 $57,114
Jun 26, 10 AM $0.000435
-2.78%
$434,669 $61,750
Jun 26, 9 AM $0.000449
+8.97%
$449,429 $64,116
Jun 26, 8 AM $0.000412
+3.12%
$412,434 $63,168
Jun 26, 7 AM $0.000401
+6.14%
$400,470 $62,779
Jun 26, 6 AM $0.000397
+9.95%
$396,473 $56,220
Jun 26, 5 AM $0.000359
+0.00%
$359,436 $50,795
Jun 26, 4 AM $0.000349
+0.99%
$349,354 $53,219
Jun 26, 3 AM $0.000348
-0.57%
$348,088 $54,563
Jun 26, 2 AM $0.000352
-3.80%
$352,190 $55,664
Jun 26, 1 AM $0.000358
-4.49%
$358,327 $58,666
Jun 26, 12 AM $0.000376
+5.27%
$375,513 $61,092
Jun 25, 11 PM $0.000357
+2.94%
$356,997 $58,160
Jun 25, 10 PM $0.000351
+2.24%
$350,790 $59,921
Jun 25, 9 PM $0.000344
-5.67%
$343,563 $59,523
Jun 25, 8 PM $0.000346
+0.27%
$345,709 $61,850
Jun 25, 7 PM $0.000346
+2.07%
$345,886 $58,810