HermesWorld Historical Data

HERMESWORLD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.000339
+0.81%
$339,020 $61,098
Jun 25, 5 PM $0.000349
+0.17%
$349,248 $63,545
Jun 25, 4 PM $0.000349
+1.26%
$349,054 $65,292
Jun 25, 3 PM $0.000342
-4.57%
$341,890 $65,572
Jun 25, 2 PM $0.000359
+2.93%
$358,591 $87,672
Jun 25, 1 PM $0.00035
-11.11%
$350,002 $85,875
Jun 25, 12 PM $0.000402
-7.94%
$401,743 $87,853
Jun 25, 11 AM $0.000437
-9.42%
$437,391 $95,501
Jun 25, 10 AM $0.000483
+2.25%
$483,246 $104,526
Jun 25, 9 AM $0.000472
+3.83%
$472,300 $117,677
Jun 25, 8 AM $0.000454
+1.36%
$454,346 $110,194
Jun 25, 7 AM $0.000447
+3.91%
$446,915 $110,390
Jun 25, 6 AM $0.000436
-2.90%
$436,376 $111,079
Jun 25, 5 AM $0.00045
+2.67%
$450,032 $129,993
Jun 25, 4 AM $0.000439
-3.45%
$438,497 $138,234
Jun 25, 3 AM $0.000454
-2.01%
$453,886 $139,816
Jun 25, 2 AM $0.000463
+1.93%
$463,167 $144,135
Jun 25, 1 AM $0.000452
+2.30%
$452,304 $141,307
Jun 25, 12 AM $0.000442
+3.85%
$441,992 $139,354
Jun 24, 11 PM $0.000426
-4.12%
$425,656 $134,494
Jun 24, 10 PM $0.000444
+4.79%
$443,833 $142,425
Jun 24, 9 PM $0.000422
-1.00%
$422,388 $130,870
Jun 24, 8 PM $0.000424
+7.10%
$424,212 $133,479
Jun 24, 7 PM $0.000396
+2.00%
$396,146 $124,416
Jun 24, 6 PM $0.000417
+3.81%
$416,768 $118,040
Jun 24, 5 PM $0.000402
-4.61%
$401,732 $118,316
Jun 24, 4 PM $0.000421
-2.97%
$421,022 $120,102
Jun 24, 3 PM $0.000434
-9.72%
$433,877 $122,543
Jun 24, 2 PM $0.000472
-2.39%
$471,813 $106,576
Jun 24, 1 PM $0.000484
+7.13%
$484,049 $109,829
Jun 24, 12 PM $0.000452
-3.09%
$452,319 $100,151
Jun 24, 11 AM $0.000467
-0.98%
$466,880 $102,154
Jun 24, 10 AM $0.000472
-11.70%
$471,669 $103,945
Jun 24, 9 AM $0.000534
+2.06%
$534,444 $99,444
Jun 24, 8 AM $0.000537
+1.38%
$537,026 $96,795
Jun 24, 7 AM $0.000531
-1.19%
$530,835 $95,589
Jun 24, 6 AM $0.000543
+3.48%
$543,238 $91,990
Jun 24, 5 AM $0.000525
-16.44%
$525,174 $74,750
Jun 24, 4 AM $0.000629
+4.94%
$629,455 $72,738
Jun 24, 3 AM $0.0006
+6.86%
$599,698 $68,534
Jun 24, 2 AM $0.000576
-4.63%
$575,470 $63,588
Jun 24, 1 AM $0.000604
+2.76%
$603,641 $72,992
Jun 24, 12 AM $0.000586
+2.83%
$586,080 $68,873
Jun 23, 11 PM $0.000571
-4.62%
$570,832 $66,036
Jun 23, 10 PM $0.000599
+0.20%
$598,817 $67,778
Jun 23, 9 PM $0.000595
-2.59%
$595,149 $73,663
Jun 23, 8 PM $0.000615
-2.94%
$615,112 $76,166
Jun 23, 7 PM $0.000634
-1.33%
$633,712 $79,151
Jun 23, 6 PM $0.000644
-6.16%
$643,563 $86,167
Jun 23, 5 PM $0.000686
-1.92%
$685,801 $93,873