HermesWorld Historical Data

HERMESWORLD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.000702
-7.43%
$702,297 $101,028
Jun 23, 3 PM $0.000761
+18.57%
$760,505 $117,320
Jun 23, 2 PM $0.000642
-5.01%
$642,369 $100,406
Jun 23, 1 PM $0.000684
-0.42%
$684,035 $121,017
Jun 23, 12 PM $0.000688
-0.29%
$687,655 $120,286
Jun 23, 11 AM $0.000668
-6.84%
$668,156 $122,666
Jun 23, 10 AM $0.000719
-1.85%
$719,032 $128,471
Jun 23, 9 AM $0.000733
-2.11%
$733,387 $132,689
Jun 23, 8 AM $0.000744
-1.21%
$743,559 $135,036
Jun 23, 7 AM $0.000765
-1.07%
$765,093 $136,601
Jun 23, 6 AM $0.000772
+4.59%
$772,309 $142,053
Jun 23, 5 AM $0.000739
-5.50%
$738,714 $134,592
Jun 23, 4 AM $0.000781
-1.60%
$780,452 $145,782
Jun 23, 3 AM $0.00079
-0.90%
$790,431 $146,185
Jun 23, 2 AM $0.000798
+14.42%
$798,343 $147,123
Jun 23, 1 AM $0.000697
+1.99%
$697,374 $122,756
Jun 23, 12 AM $0.000686
-0.69%
$685,754 $122,831
Jun 22, 11 PM $0.00069
+2.10%
$690,310 $122,526
Jun 22, 10 PM $0.000692
-10.55%
$691,595 $121,631
Jun 22, 9 PM $0.000773
-0.33%
$773,201 $132,575
Jun 22, 8 PM $0.000775
+7.88%
$775,295 $130,572
Jun 22, 7 PM $0.000717
-1.24%
$716,770 $126,518
Jun 22, 6 PM $0.000735
-0.43%
$735,029 $119,141
Jun 22, 5 PM $0.000733
-9.40%
$733,152 $118,332
Jun 22, 4 PM $0.000783
+3.86%
$782,809 $118,569
Jun 22, 3 PM $0.000754
+0.16%
$753,971 $110,684
Jun 22, 2 PM $0.000758
-8.36%
$757,472 $120,466
Jun 22, 1 PM $0.000823
-4.64%
$823,231 $109,718
Jun 22, 12 PM $0.000866
-2.86%
$865,477 $114,813
Jun 22, 11 AM $0.000873
+6.36%
$872,712 $120,178
Jun 22, 10 AM $0.000822
+1.36%
$821,601 $111,197
Jun 22, 9 AM $0.00081
+0.20%
$809,957 $111,787
Jun 22, 8 AM $0.00081
-8.62%
$809,487 $118,805
Jun 22, 7 AM $0.000878
+3.98%
$877,545 $133,185
Jun 22, 6 AM $0.000842
-4.63%
$841,922 $126,973
Jun 22, 5 AM $0.000883
+6.34%
$882,941 $149,314
Jun 22, 4 AM $0.000831
-1.65%
$830,813 $165,580
Jun 22, 3 AM $0.000846
-5.72%
$845,640 $172,326
Jun 22, 2 AM $0.000897
-1.20%
$896,904 $186,237
Jun 22, 1 AM $0.000912
+7.55%
$911,808 $195,063
Jun 22, 12 AM $0.000845
-4.20%
$845,142 $182,668
Jun 21, 11 PM $0.000892
+0.80%
$891,871 $196,029
Jun 21, 10 PM $0.000869
-0.10%
$869,111 $205,111
Jun 21, 9 PM $0.000858
-8.30%
$857,473 $201,950
Jun 21, 8 PM $0.000935
+5.17%
$935,151 $224,620
Jun 21, 7 PM $0.000887
+6.43%
$887,127 $206,445
Jun 21, 6 PM $0.00084
-1.91%
$840,179 $196,097
Jun 21, 5 PM $0.000857
+2.49%
$856,640 $201,316
Jun 21, 4 PM $0.000828
+0.05%
$828,256 $195,580
Jun 21, 3 PM $0.000828
-8.11%
$827,919 $211,271