HermesWorld Historical Data

HERMESWORLD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.0009
-6.58%
$899,972 $219,636
Jun 21, 1 PM $0.000964
+5.94%
$963,947 $248,430
Jun 21, 12 PM $0.000911
-5.16%
$910,894 $241,958
Jun 21, 11 AM $0.000889
-5.43%
$889,203 $257,088
Jun 21, 10 AM $0.000941
-2.76%
$940,472 $247,071
Jun 21, 9 AM $0.000961
-1.61%
$960,588 $255,874
Jun 21, 8 AM $0.000978
-6.88%
$977,644 $257,863
Jun 21, 7 AM $0.00105
-2.89%
$1.05 million $270,402
Jun 21, 6 AM $0.00108
-9.62%
$1.08 million $282,894
Jun 21, 5 AM $0.0012
+26.50%
$1.2 million $328,723
Jun 21, 4 AM $0.000955
-2.65%
$954,857 $231,062
Jun 21, 3 AM $0.00098
+5.98%
$979,678 $235,461
Jun 21, 2 AM $0.000925
+3.92%
$925,233 $217,630
Jun 21, 1 AM $0.000891
+8.42%
$890,546 $210,018
Jun 21, 12 AM $0.000835
-12.71%
$834,651 $198,041
Jun 20, 11 PM $0.000972
+11.67%
$972,316 $240,315
Jun 20, 10 PM $0.000862
+4.97%
$861,923 $236,310
Jun 20, 9 PM $0.00082
+9.51%
$819,686 $227,664
Jun 20, 8 PM $0.000756
-4.19%
$755,490 $206,409
Jun 20, 7 PM $0.000789
+0.13%
$788,611 $220,269
Jun 20, 6 PM $0.000788
+0.84%
$787,675 $222,342
Jun 20, 5 PM $0.000775
+5.15%
$774,958 $226,348
Jun 20, 4 PM $0.000765
-2.79%
$765,080 $215,985
Jun 20, 3 PM $0.000779
-9.56%
$778,897 $225,271
Jun 20, 2 PM $0.000835
-0.22%
$834,627 $244,439
Jun 20, 1 PM $0.00087
-9.67%
$870,392 $251,723
Jun 20, 12 PM $0.000965
-7.99%
$964,506 $272,542
Jun 20, 11 AM $0.00105
-8.70%
$1.05 million $293,239
Jun 20, 10 AM $0.00115
+12.14%
$1.15 million $314,170
Jun 20, 9 AM $0.00103
-5.56%
$1.03 million $282,941
Jun 20, 8 AM $0.00109
-3.77%
$1.09 million $302,696
Jun 20, 7 AM $0.00113
-4.56%
$1.13 million $323,451
Jun 20, 6 AM $0.00118
+13.03%
$1.18 million $340,508
Jun 20, 5 AM $0.00105
+0.14%
$1.05 million $291,643
Jun 20, 4 AM $0.00105
+16.76%
$1.05 million $271,488
Jun 20, 3 AM $0.000905
+3.70%
$905,353 $238,403
Jun 20, 2 AM $0.000873
-4.84%
$872,871 $231,740
Jun 20, 1 AM $0.000889
-10.10%
$889,055 $244,867
Jun 20, 12 AM $0.000995
+5.49%
$994,450 $262,163
Jun 19, 11 PM $0.000937
+7.37%
$937,260 $239,979
Jun 19, 10 PM $0.000885
-10.35%
$884,776 $205,657
Jun 19, 9 PM $0.000986
-10.28%
$986,340 $224,074
Jun 19, 8 PM $0.00108
+7.80%
$1.08 million $248,429
Jun 19, 7 PM $0.000995
+0.71%
$994,606 $224,315
Jun 19, 6 PM $0.000989
-4.59%
$989,069 $225,927
Jun 19, 5 PM $0.00103
-0.22%
$1.03 million $233,062
Jun 19, 4 PM $0.00104
-6.75%
$1.04 million $235,080
Jun 19, 3 PM $0.00118
-0.12%
$1.18 million $266,966
Jun 19, 2 PM $0.00117
-14.82%
$1.17 million $262,387
Jun 19, 1 PM $0.00139
+3.19%
$1.39 million $298,085