HermesWorld Historical Data

HERMESWORLD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.00135
+0.54%
$1.35 million $296,593
Jun 19, 11 AM $0.00136
+6.57%
$1.36 million $305,345
Jun 19, 10 AM $0.00128
-3.61%
$1.28 million $287,617
Jun 19, 9 AM $0.00133
+9.91%
$1.33 million $294,286
Jun 19, 8 AM $0.00121
-13.92%
$1.21 million $289,484
Jun 19, 7 AM $0.0014
-1.56%
$1.4 million $295,094
Jun 19, 6 AM $0.00142
-2.46%
$1.41 million $301,898
Jun 19, 5 AM $0.00146
+6.37%
$1.46 million $312,113
Jun 19, 4 AM $0.00137
-2.36%
$1.37 million $303,871
Jun 19, 3 AM $0.00142
-2.12%
$1.42 million $310,630
Jun 19, 2 AM $0.00145
-8.66%
$1.45 million $327,531
Jun 19, 1 AM $0.00163
+13.89%
$1.63 million $362,588
Jun 19, 12 AM $0.00141
-2.96%
$1.41 million $316,640
Jun 18, 11 PM $0.00146
-9.00%
$1.46 million $330,825
Jun 18, 10 PM $0.00161
-5.95%
$1.61 million $355,989
Jun 18, 9 PM $0.00171
-6.20%
$1.71 million $374,301
Jun 18, 8 PM $0.00185
-2.59%
$1.85 million $422,190
Jun 18, 7 PM $0.0019
+10.74%
$1.9 million $429,027
Jun 18, 6 PM $0.00172
+11.87%
$1.72 million $383,271
Jun 18, 5 PM $0.00154
+6.16%
$1.54 million $352,164
Jun 18, 4 PM $0.0015
-13.03%
$1.5 million $347,746
Jun 18, 3 PM $0.00174
-5.30%
$1.74 million $490,167
Jun 18, 2 PM $0.00185
-3.56%
$1.85 million $563,647
Jun 18, 1 PM $0.00192
-5.38%
$1.92 million $574,048
Jun 18, 12 PM $0.00203
+8.26%
$2.03 million $598,572
Jun 18, 11 AM $0.00187
+0.48%
$1.87 million $541,736
Jun 18, 10 AM $0.00192
-9.46%
$1.92 million $571,696
Jun 18, 9 AM $0.00212
+0.02%
$2.12 million $628,754
Jun 18, 8 AM $0.00212
-2.88%
$2.12 million $630,292
Jun 18, 7 AM $0.00217
+0.01%
$2.17 million $672,614
Jun 18, 6 AM $0.00216
+3.31%
$2.16 million $671,503
Jun 18, 5 AM $0.00203
+9.71%
$2.03 million $632,532
Jun 18, 4 AM $0.00185
+9.09%
$1.85 million $577,261
Jun 18, 3 AM $0.0017
-6.23%
$1.7 million $588,794
Jun 18, 2 AM $0.00181
+7.23%
$1.81 million $722,374
Jun 18, 1 AM $0.00169
-9.05%
$1.69 million $700,538
Jun 18, 12 AM $0.00184
+2.44%
$1.84 million $815,652
Jun 17, 11 PM $0.00179
-16.53%
$1.79 million $790,616
Jun 17, 10 PM $0.00212
+10.54%
$2.12 million $927,743
Jun 17, 9 PM $0.00192
-17.09%
$1.92 million $858,214
Jun 17, 8 PM $0.00231
+11.51%
$2.31 million $1.03 million
Jun 17, 7 PM $0.00207
-3.56%
$2.07 million $929,215
Jun 17, 6 PM $0.00213
+6.15%
$2.13 million $990,017
Jun 17, 5 PM $0.00201
-3.09%
$2.01 million $919,397
Jun 17, 4 PM $0.00204
+9.71%
$2.04 million $914,965
Jun 17, 3 PM $0.00185
+31.70%
$1.85 million $789,465
Jun 17, 2 PM $0.00145
+2.59%
$1.45 million $662,717
Jun 17, 1 PM $0.00141
-9.73%
$1.41 million $738,252
Jun 17, 12 PM $0.00156
+9.19%
$1.56 million $882,192
Jun 17, 11 AM $0.00143
+0.74%
$1.43 million $845,969