HermesWorld Historical Data

HERMESWORLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0000564
-0.59%
$56,358 $2,558
Aug 21, 3 PM $0.0000571
+0.00%
$57,140 $2,492
Aug 21, 2 PM $0.000057
+0.16%
$56,977 $2,484
Aug 21, 1 PM $0.0000567
+1.21%
$56,733 $2,482
Aug 21, 9 AM $0.0000554
-1.62%
$55,383 $4,004
Aug 21, 8 AM $0.0000566
-0.02%
$56,645 $4,001
Aug 21, 7 AM $0.0000555
+0.00%
$55,495 $4,416
Aug 21, 5 AM $0.0000571
+0.89%
$57,106 $4,403
Aug 21, 4 AM $0.0000565
-0.27%
$56,531 $4,369
Aug 21, 3 AM $0.0000569
-1.36%
$56,873 $4,806
Aug 21, 1 AM $0.000057
-0.24%
$57,027 $4,582
Aug 21, 12 AM $0.0000571
+1.41%
$57,119 $4,510
Aug 20, 10 PM $0.0000571
+0.00%
$57,088 $4,681
Aug 20, 9 PM $0.0000572
+0.00%
$57,189 $4,675
Aug 20, 7 PM $0.0000573
-0.16%
$57,283 $4,642
Aug 20, 5 PM $0.0000586
-2.95%
$58,603 $4,660
Aug 20, 4 PM $0.0000603
+0.00%
$60,271 $3,934
Aug 20, 3 PM $0.0000597
+0.24%
$59,681 $3,844
Aug 20, 1 PM $0.0000577
-0.55%
$57,720 $4,254
Aug 20, 12 PM $0.0000587
-3.78%
$58,711 $4,219
Aug 20, 10 AM $0.0000646
+0.97%
$64,609 $3,700
Aug 20, 9 AM $0.0000606
-0.85%
$60,605 $2,765
Aug 20, 8 AM $0.0000635
+2.64%
$63,524 $2,418
Aug 20, 7 AM $0.0000622
+7.01%
$62,186 $2,211
Aug 20, 5 AM $0.0000561
-0.44%
$56,095 $1,642
Aug 20, 4 AM $0.0000556
+0.97%
$55,573 $1,478
Aug 20, 2 AM $0.0000546
+0.00%
$54,628 $1,321
Aug 19, 11 PM $0.0000546
+0.00%
$54,622 $1,338
Aug 19, 10 PM $0.0000551
-0.35%
$55,132 $1,335
Aug 19, 9 PM $0.0000563
+0.00%
$56,258 $1,343
Aug 19, 7 PM $0.0000531
+0.92%
$53,095 $1,403
Aug 19, 4 PM $0.0000525
+1.35%
$52,529 $1,788
Aug 19, 3 PM $0.0000515
+0.71%
$51,513 $1,803
Aug 19, 2 PM $0.0000514
-0.45%
$51,414 $1,621
Aug 19, 1 PM $0.0000519
-0.93%
$51,856 $1,538
Aug 19, 11 AM $0.0000517
-0.05%
$51,664 $1,489
Aug 19, 9 AM $0.0000519
+0.54%
$51,875 $1,424
Aug 19, 7 AM $0.0000519
-0.60%
$51,896 $866
Aug 19, 6 AM $0.0000523
+0.00%
$52,311 $1,398
Aug 19, 3 AM $0.0000525
-0.11%
$52,465 $1,472
Aug 19, 2 AM $0.0000525
-0.77%
$52,518 $1,439
Aug 19, 1 AM $0.0000544
+0.00%
$54,404 $1,263
Aug 19, 12 AM $0.0000534
+0.00%
$53,386 $1,253
Aug 18, 11 PM $0.000054
+0.00%
$53,967 $1,246
Aug 18, 9 PM $0.0000536
-1.03%
$53,604 $1,443
Aug 18, 8 PM $0.0000522
+1.72%
$52,192 $1,377
Aug 18, 7 PM $0.0000519
+0.00%
$51,859 $1,347
Aug 18, 6 PM $0.0000519
-3.13%
$51,852 $1,342
Aug 18, 5 PM $0.000054
+1.43%
$54,028 $1,007
Aug 18, 4 PM $0.0000533
+1.65%
$53,307 $986