HermesWorld Historical Data

HERMESWORLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0000511
+0.00%
$51,099 $1,334
Aug 18, 2 PM $0.0000509
+3.44%
$50,905 $1,333
Aug 18, 1 PM $0.0000492
+0.00%
$49,230 $1,045
Aug 18, 11 AM $0.0000499
+0.00%
$49,862 $1,040
Aug 18, 10 AM $0.000049
+0.75%
$48,946 $1,036
Aug 18, 9 AM $0.0000496
+1.88%
$49,608 $337
Aug 18, 7 AM $0.0000492
+0.00%
$49,188 $1,223
Aug 18, 5 AM $0.0000489
-1.27%
$48,920 $1,324
Aug 18, 12 AM $0.0000479
-0.31%
$47,913 $2,005
Aug 17, 11 PM $0.0000477
+0.00%
$47,673 $1,928
Aug 17, 10 PM $0.0000479
-1.32%
$47,874 $1,894
Aug 17, 9 PM $0.0000493
+0.42%
$49,309 $1,923
Aug 17, 7 PM $0.0000501
+0.90%
$50,053 $1,923
Aug 17, 4 PM $0.0000492
-2.83%
$49,190 $1,857
Aug 17, 3 PM $0.0000504
+0.00%
$50,371 $1,785
Aug 17, 2 PM $0.0000504
-0.39%
$50,429 $1,780
Aug 17, 10 AM $0.0000504
+0.00%
$50,435 $1,991
Aug 17, 6 AM $0.0000482
+2.34%
$48,155 $2,604
Aug 17, 5 AM $0.0000468
+0.00%
$46,781 $1,686
Aug 17, 2 AM $0.0000462
+0.23%
$46,203 $2,228
Aug 17, 1 AM $0.0000476
-1.78%
$47,644 $1,854
Aug 17, 12 AM $0.0000486
-0.69%
$48,623 $1,604
Aug 16, 10 PM $0.0000488
-0.04%
$48,834 $1,262
Aug 16, 9 PM $0.0000494
+0.00%
$49,396 $1,707
Aug 16, 7 PM $0.0000496
-0.56%
$49,614 $1,714
Aug 16, 6 PM $0.0000495
+0.00%
$49,474 $1,745
Aug 16, 4 PM $0.0000497
+0.70%
$49,744 $1,752
Aug 16, 3 PM $0.0000506
-0.68%
$50,548 $1,644
Aug 16, 12 PM $0.0000501
-0.68%
$50,093 $1,619
Aug 16, 11 AM $0.0000497
-11.22%
$49,658 $1,532
Aug 16, 10 AM $0.0000561
+0.00%
$56,068 $404
Aug 16, 9 AM $0.0000563
+0.00%
$56,343 $389
Aug 16, 4 AM $0.0000566
-0.78%
$56,553 $436
Aug 16, 12 AM $0.000057
+0.00%
$56,995 $1,356
Aug 15, 10 PM $0.0000569
-0.04%
$56,917 $1,369
Aug 15, 9 PM $0.0000572
+0.00%
$57,223 $1,254
Aug 15, 8 PM $0.0000571
+0.00%
$57,132 $1,242
Aug 15, 7 PM $0.0000579
-0.57%
$57,883 $1,149
Aug 15, 5 PM $0.0000563
+0.71%
$56,303 $1,082
Aug 15, 4 PM $0.0000559
+0.35%
$55,875 $1,158
Aug 15, 3 PM $0.0000557
-1.71%
$55,686 $1,134
Aug 15, 2 PM $0.0000567
+0.00%
$56,704 $338
Aug 15, 1 PM $0.0000562
+0.00%
$56,176 $352
Aug 15, 9 AM $0.0000554
+0.00%
$55,386 $2,318
Aug 15, 8 AM $0.0000545
+0.00%
$54,454 $2,327
Aug 15, 7 AM $0.0000555
-0.02%
$55,479 $2,462
Aug 15, 6 AM $0.0000525
+0.00%
$52,468 $3,763
Aug 15, 5 AM $0.0000523
+0.39%
$52,255 $3,717
Aug 15, 4 AM $0.0000527
-1.19%
$52,676 $3,657
Aug 15, 3 AM $0.0000532
-4.37%
$53,184 $3,394