HermesWorld Historical Data

HERMESWORLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000551
+0.00%
$55,081 $2,782
Aug 14, 10 PM $0.000055
+0.00%
$55,019 $3,461
Aug 14, 8 PM $0.0000551
+0.00%
$55,062 $3,485
Aug 14, 6 PM $0.000055
+0.03%
$54,979 $3,496
Aug 14, 5 PM $0.0000546
-1.70%
$54,640 $3,455
Aug 14, 4 PM $0.0000548
+0.00%
$54,813 $3,442
Aug 14, 3 PM $0.0000548
+0.31%
$54,745 $3,417
Aug 14, 2 PM $0.0000547
-3.11%
$54,653 $3,467
Aug 14, 1 PM $0.0000564
+0.05%
$56,410 $3,290
Aug 14, 12 PM $0.0000572
+0.00%
$57,155 $3,486
Aug 14, 11 AM $0.0000567
+0.40%
$56,730 $3,426
Aug 14, 9 AM $0.0000555
-1.08%
$55,513 $3,524
Aug 14, 8 AM $0.0000572
+4.90%
$57,241 $3,385
Aug 14, 7 AM $0.0000547
-2.78%
$54,679 $2,758
Aug 14, 6 AM $0.0000567
-8.21%
$56,669 $2,299
Aug 14, 12 AM $0.0000619
-3.08%
$61,847 $1,465
Aug 13, 11 PM $0.0000641
+0.00%
$64,143 $1,580
Aug 13, 10 PM $0.0000643
+0.00%
$64,333 $1,644
Aug 13, 7 PM $0.000064
+0.00%
$63,971 $2,291
Aug 13, 6 PM $0.0000641
+0.00%
$64,111 $2,550
Aug 13, 5 PM $0.000064
-0.12%
$64,037 $2,590
Aug 13, 4 PM $0.0000641
-0.35%
$64,104 $2,590
Aug 13, 3 PM $0.0000642
-0.26%
$64,241 $2,531
Aug 13, 2 PM $0.0000626
+0.46%
$62,594 $2,424
Aug 13, 1 PM $0.0000622
+0.00%
$62,239 $2,331
Aug 13, 12 PM $0.0000626
-0.71%
$62,545 $2,197
Aug 13, 11 AM $0.0000637
+0.00%
$63,675 $1,861
Aug 13, 10 AM $0.0000654
+0.00%
$65,410 $2,330
Aug 13, 6 AM $0.0000658
-0.26%
$65,782 $3,772
Aug 13, 5 AM $0.0000657
+1.74%
$65,653 $3,777
Aug 13, 4 AM $0.0000662
-0.27%
$66,188 $3,729
Aug 13, 3 AM $0.0000655
+1.43%
$65,493 $3,586
Aug 13, 1 AM $0.0000639
-1.93%
$63,910 $4,182
Aug 13, 12 AM $0.0000633
-1.17%
$63,335 $4,560
Aug 12, 11 PM $0.0000642
+1.00%
$64,211 $4,468
Aug 12, 10 PM $0.0000643
-0.04%
$64,331 $4,356
Aug 12, 9 PM $0.0000628
-4.07%
$62,808 $4,010
Aug 12, 8 PM $0.0000656
-2.87%
$65,614 $4,022
Aug 12, 6 PM $0.0000682
-3.40%
$68,202 $3,915
Aug 12, 5 PM $0.0000709
+0.37%
$70,908 $3,807
Aug 12, 4 PM $0.0000709
+0.00%
$70,892 $3,819
Aug 12, 3 PM $0.0000711
+0.00%
$71,099 $4,359
Aug 12, 2 PM $0.0000724
+1.48%
$72,378 $4,361
Aug 12, 1 PM $0.0000717
-0.10%
$71,724 $4,484
Aug 12, 11 AM $0.000072
+0.00%
$72,006 $4,419
Aug 12, 10 AM $0.000073
+4.04%
$73,029 $4,344
Aug 12, 9 AM $0.0000602
+0.00%
$60,168 $3,096
Aug 12, 8 AM $0.00006
-6.99%
$59,970 $3,063
Aug 12, 5 AM $0.0000654
+0.00%
$65,412 $2,605
Aug 12, 4 AM $0.0000646
+0.00%
$64,641 $2,719