HermesWorld Historical Data

HERMESWORLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.0000642
+3.38%
$64,162 $2,487
Aug 12, 1 AM $0.0000731
+0.00%
$73,057 $2,495
Aug 12, 12 AM $0.0000796
+0.00%
$79,596 $2,580
Aug 11, 11 PM $0.0000718
+0.00%
$71,840 $2,687
Aug 11, 10 PM $0.000072
+0.33%
$71,980 $2,609
Aug 11, 9 PM $0.0000718
+0.39%
$71,759 $2,578
Aug 11, 8 PM $0.0000713
+0.00%
$71,322 $3,276
Aug 11, 5 PM $0.0000698
-0.11%
$69,822 $5,722
Aug 11, 4 PM $0.0000701
+1.42%
$70,130 $5,726
Aug 11, 3 PM $0.0000728
-1.30%
$72,794 $5,366
Aug 11, 2 PM $0.000075
+0.00%
$75,026 $4,769
Aug 11, 1 PM $0.0000754
+0.60%
$75,378 $4,758
Aug 11, 12 PM $0.0000749
+0.00%
$74,850 $5,274
Aug 11, 9 AM $0.0000763
+3.03%
$76,327 $7,272
Aug 11, 7 AM $0.000075
-0.60%
$74,972 $7,346
Aug 11, 6 AM $0.0000766
-0.42%
$76,565 $7,672
Aug 11, 4 AM $0.0000756
-1.12%
$75,617 $7,525
Aug 11, 3 AM $0.0000768
+12.57%
$76,753 $7,517
Aug 11, 2 AM $0.0000684
-0.55%
$68,408 $6,714
Aug 11, 1 AM $0.0000689
+7.22%
$68,891 $6,703
Aug 11, 12 AM $0.0000643
+0.55%
$64,282 $6,098
Aug 10, 11 PM $0.0000638
-0.93%
$63,834 $6,141
Aug 10, 10 PM $0.0000632
-0.48%
$63,147 $6,298
Aug 10, 9 PM $0.0000638
-2.20%
$63,759 $6,219
Aug 10, 8 PM $0.000065
-0.87%
$64,964 $7,373
Aug 10, 7 PM $0.0000655
+1.42%
$65,521 $7,467
Aug 10, 6 PM $0.0000646
+4.73%
$64,590 $7,161
Aug 10, 5 PM $0.0000616
-7.22%
$61,637 $6,756
Aug 10, 4 PM $0.0000664
+0.00%
$66,442 $5,705
Aug 10, 3 PM $0.0000664
+0.16%
$66,356 $5,884
Aug 10, 2 PM $0.000067
-0.43%
$66,944 $5,997
Aug 10, 1 PM $0.0000671
-6.35%
$67,056 $6,044
Aug 10, 12 PM $0.0000719
-4.17%
$71,908 $5,707
Aug 10, 11 AM $0.0000752
+4.40%
$75,227 $6,241
Aug 10, 9 AM $0.0000707
+0.23%
$70,685 $6,587
Aug 10, 7 AM $0.000069
+6.84%
$68,946 $6,736
Aug 10, 6 AM $0.0000639
+0.00%
$63,938 $6,101
Aug 10, 5 AM $0.0000638
+0.21%
$63,826 $6,054
Aug 10, 4 AM $0.0000633
+0.56%
$63,339 $4,986
Aug 10, 3 AM $0.0000635
-0.01%
$63,492 $6,118
Aug 10, 1 AM $0.0000635
-1.26%
$63,448 $7,003
Aug 10, 12 AM $0.0000601
+0.21%
$60,089 $6,461
Aug 9, 11 PM $0.0000597
-1.21%
$59,668 $6,506
Aug 9, 10 PM $0.0000607
-2.91%
$60,667 $6,508
Aug 9, 9 PM $0.0000624
-8.56%
$62,444 $6,615
Aug 9, 8 PM $0.0000682
+4.57%
$68,151 $7,765
Aug 9, 7 PM $0.0000656
+0.00%
$65,548 $7,457
Aug 9, 6 PM $0.000066
+1.39%
$65,995 $7,650
Aug 9, 5 PM $0.0000665
-0.16%
$66,544 $7,625
Aug 9, 4 PM $0.0000667
+2.82%
$66,657 $9,060