HermesWorld Historical Data

HERMESWORLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.0000652
-2.69%
$65,219 $10,381
Aug 9, 2 PM $0.0000658
-0.10%
$65,779 $10,367
Aug 9, 12 PM $0.0000623
-6.81%
$62,305 $9,471
Aug 9, 11 AM $0.0000669
+0.00%
$66,938 $9,772
Aug 9, 10 AM $0.0000687
+5.89%
$68,733 $9,992
Aug 9, 9 AM $0.0000709
+0.60%
$70,871 $9,665
Aug 9, 8 AM $0.0000705
-5.67%
$70,523 $9,205
Aug 9, 7 AM $0.0000745
+1.25%
$74,521 $9,642
Aug 9, 6 AM $0.0000752
-0.05%
$75,215 $9,697
Aug 9, 5 AM $0.0000756
+0.00%
$75,616 $9,689
Aug 9, 4 AM $0.0000753
+3.31%
$75,338 $10,173
Aug 9, 3 AM $0.0000729
-10.12%
$72,857 $9,790
Aug 9, 2 AM $0.0000813
-0.04%
$81,323 $9,643
Aug 9, 1 AM $0.0000811
+0.13%
$81,141 $9,755
Aug 9, 12 AM $0.0000806
-1.16%
$80,633 $9,746
Aug 8, 11 PM $0.0000815
+0.74%
$81,518 $9,748
Aug 8, 10 PM $0.0000809
+0.77%
$80,899 $9,738
Aug 8, 9 PM $0.0000803
-7.00%
$80,272 $9,759
Aug 8, 8 PM $0.0000863
-1.02%
$86,296 $8,176
Aug 8, 7 PM $0.0000872
+0.17%
$87,150 $8,417
Aug 8, 6 PM $0.0000871
+0.75%
$87,115 $8,181
Aug 8, 5 PM $0.0000866
-7.02%
$86,586 $8,775
Aug 8, 4 PM $0.0000935
-7.85%
$93,523 $8,525
Aug 8, 2 PM $0.000101
+2.95%
$101,065 $5,887
Aug 8, 1 PM $0.000098
+0.00%
$98,027 $7,348
Aug 8, 11 AM $0.0000987
+0.00%
$98,651 $8,805
Aug 8, 10 AM $0.000104
-1.74%
$104,156 $8,923
Aug 8, 8 AM $0.000102
+0.36%
$102,201 $11,966
Aug 8, 7 AM $0.000103
+0.00%
$103,046 $11,922
Aug 8, 6 AM $0.0000985
-1.23%
$98,465 $11,375
Aug 8, 5 AM $0.000102
-5.85%
$101,901 $11,530
Aug 8, 4 AM $0.000109
+0.00%
$108,918 $11,722
Aug 8, 3 AM $0.000108
-0.29%
$108,329 $11,690
Aug 8, 2 AM $0.000109
-2.80%
$108,856 $11,669
Aug 8, 1 AM $0.0000951
+0.00%
$95,044 $10,006
Aug 8, 12 AM $0.0000942
-2.25%
$94,217 $9,859
Aug 7, 11 PM $0.0000977
+0.00%
$97,663 $9,661
Aug 7, 10 PM $0.0000978
-2.86%
$97,816 $9,660
Aug 7, 9 PM $0.000101
+0.00%
$101,092 $9,848
Aug 7, 8 PM $0.000101
-1.27%
$101,021 $10,269
Aug 7, 6 PM $0.000102
-7.60%
$101,550 $10,148
Aug 7, 5 PM $0.000111
+6.99%
$110,786 $11,212
Aug 7, 4 PM $0.000104
+1.52%
$104,064 $9,661
Aug 7, 3 PM $0.000103
-2.21%
$102,597 $9,906
Aug 7, 2 PM $0.000104
-3.16%
$104,227 $9,831
Aug 7, 1 PM $0.000107
-6.03%
$107,385 $8,304
Aug 7, 12 PM $0.000114
+4.16%
$114,346 $7,957
Aug 7, 11 AM $0.00011
-0.18%
$109,543 $7,294
Aug 7, 10 AM $0.00011
-8.79%
$109,518 $7,187
Aug 7, 9 AM $0.000122
-8.67%
$122,311 $4,275