HermesWorld Historical Data

HERMESWORLD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.000125
+0.07%
$124,775 $4,119
Aug 7, 6 AM $0.000123
-0.53%
$123,370 $4,351
Aug 7, 3 AM $0.000117
+0.00%
$117,448 $4,099
Aug 7, 2 AM $0.000119
+0.00%
$118,829 $4,078
Aug 7, 12 AM $0.000118
+0.00%
$118,400 $4,121
Aug 6, 11 PM $0.000118
+0.00%
$117,616 $4,318
Aug 6, 10 PM $0.000118
+1.50%
$117,698 $4,333
Aug 6, 9 PM $0.000118
-5.52%
$117,558 $4,728
Aug 6, 8 PM $0.000125
+0.00%
$124,587 $5,596
Aug 6, 7 PM $0.000125
-1.09%
$125,193 $5,680
Aug 6, 6 PM $0.000127
-6.39%
$126,934 $5,770
Aug 6, 5 PM $0.000136
-1.11%
$136,032 $5,724
Aug 6, 4 PM $0.000136
-1.17%
$136,016 $5,585
Aug 6, 3 PM $0.000134
+1.47%
$133,608 $4,866
Aug 6, 2 PM $0.000128
+0.00%
$128,119 $4,818
Aug 6, 1 PM $0.000128
-6.06%
$127,705 $5,106
Aug 6, 12 PM $0.000136
-0.52%
$136,439 $5,716
Aug 6, 10 AM $0.000138
+0.00%
$137,589 $6,157
Aug 6, 9 AM $0.00014
+0.00%
$140,226 $6,425
Aug 6, 7 AM $0.000143
-2.45%
$142,635 $6,600
Aug 6, 5 AM $0.000147
+0.00%
$146,817 $6,771
Aug 6, 3 AM $0.000142
-0.49%
$142,186 $7,085
Aug 6, 2 AM $0.000144
+0.00%
$143,893 $8,393
Aug 6, 1 AM $0.000143
-0.34%
$142,922 $8,283
Aug 6, 12 AM $0.000144
-0.41%
$143,811 $10,568
Aug 5, 11 PM $0.000147
-0.41%
$147,029 $13,710
Aug 5, 10 PM $0.00015
-4.54%
$149,895 $14,888
Aug 5, 9 PM $0.000158
-4.17%
$158,357 $15,133
Aug 5, 8 PM $0.000133
+5.31%
$132,830 $11,781
Aug 5, 7 PM $0.000126
-1.60%
$126,290 $11,064
Aug 5, 6 PM $0.000123
+2.92%
$123,289 $10,918
Aug 5, 5 PM $0.000121
+0.32%
$121,375 $10,557
Aug 5, 4 PM $0.000121
+0.00%
$120,740 $12,477
Aug 5, 3 PM $0.000121
+0.05%
$120,897 $12,518
Aug 5, 2 PM $0.000126
+9.01%
$125,744 $13,217
Aug 5, 1 PM $0.000115
+3.16%
$115,412 $12,357
Aug 5, 12 PM $0.000122
+0.23%
$121,523 $13,896
Aug 5, 11 AM $0.000121
-0.01%
$121,338 $14,664
Aug 5, 10 AM $0.000121
-2.60%
$120,711 $14,743
Aug 5, 9 AM $0.000118
+0.00%
$118,383 $14,460
Aug 5, 8 AM $0.000118
-0.17%
$117,664 $15,047
Aug 5, 7 AM $0.000118
-1.68%
$117,755 $15,074
Aug 5, 6 AM $0.00012
-0.71%
$119,953 $15,218
Aug 5, 5 AM $0.00012
+0.60%
$119,912 $15,531
Aug 5, 4 AM $0.000119
-1.27%
$119,292 $15,357
Aug 5, 3 AM $0.000122
-2.53%
$121,644 $15,433
Aug 5, 2 AM $0.000125
-3.61%
$124,832 $15,658
Aug 5, 1 AM $0.000129
-4.23%
$129,479 $15,925
Aug 5, 12 AM $0.000135
-5.45%
$135,359 $14,741
Aug 4, 11 PM $0.000143
-0.28%
$143,258 $13,834