HermesWorld Historical Data

HERMESWORLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.000156
-1.41%
$155,916 $14,782
Aug 4, 9 PM $0.000159
+0.00%
$158,748 $15,514
Aug 4, 8 PM $0.00016
-0.82%
$159,526 $15,594
Aug 4, 7 PM $0.000142
-5.26%
$142,467 $16,020
Aug 4, 6 PM $0.000151
-1.39%
$150,537 $17,050
Aug 4, 5 PM $0.000154
+11.17%
$154,214 $17,264
Aug 4, 4 PM $0.000139
-9.03%
$138,525 $15,384
Aug 4, 3 PM $0.000152
-3.72%
$152,420 $16,423
Aug 4, 2 PM $0.000158
+5.09%
$158,420 $16,683
Aug 4, 1 PM $0.000151
-10.88%
$151,000 $15,537
Aug 4, 12 PM $0.000171
+2.19%
$171,086 $14,996
Aug 4, 11 AM $0.000168
-5.96%
$167,740 $14,888
Aug 4, 10 AM $0.000176
+15.73%
$176,433 $14,496
Aug 4, 9 AM $0.000153
-7.52%
$152,533 $13,823
Aug 4, 8 AM $0.000168
+0.00%
$168,304 $14,923
Aug 4, 6 AM $0.000171
+2.18%
$170,720 $15,040
Aug 4, 5 AM $0.000167
-0.81%
$167,265 $14,418
Aug 4, 4 AM $0.000169
+7.51%
$169,242 $14,935
Aug 4, 3 AM $0.000159
-4.38%
$158,633 $14,751
Aug 4, 2 AM $0.000166
+3.12%
$166,127 $14,917
Aug 4, 1 AM $0.000145
-1.19%
$144,768 $13,520
Aug 4, 12 AM $0.000139
-5.06%
$138,513 $12,397
Aug 3, 11 PM $0.000142
+1.07%
$141,653 $11,902
Aug 3, 10 PM $0.00014
+0.50%
$139,681 $11,710
Aug 3, 9 PM $0.000139
+0.81%
$139,384 $11,689
Aug 3, 8 PM $0.000138
-5.82%
$138,293 $11,050
Aug 3, 7 PM $0.000147
-7.18%
$146,980 $10,478
Aug 3, 6 PM $0.000159
-2.13%
$159,294 $9,930
Aug 3, 5 PM $0.000161
-1.94%
$161,147 $9,812
Aug 3, 4 PM $0.000171
+3.73%
$171,155 $11,277
Aug 3, 3 PM $0.000166
-1.59%
$165,800 $9,908
Aug 3, 2 PM $0.000168
+2.59%
$168,227 $9,828
Aug 3, 1 PM $0.000163
+1.08%
$162,845 $10,005
Aug 3, 12 PM $0.00016
-3.80%
$160,468 $9,812
Aug 3, 11 AM $0.000168
+9.95%
$167,717 $9,673
Aug 3, 10 AM $0.000154
+13.30%
$153,738 $8,532
Aug 3, 9 AM $0.000136
-5.04%
$135,794 $6,260
Aug 3, 8 AM $0.000143
-2.36%
$143,397 $5,912
Aug 3, 6 AM $0.000147
+0.00%
$146,739 $5,821
Aug 3, 5 AM $0.000147
-3.49%
$146,902 $5,846
Aug 3, 4 AM $0.000153
+4.99%
$153,288 $5,667
Aug 3, 3 AM $0.000127
-1.35%
$126,727 $3,958
Aug 3, 2 AM $0.000133
+5.59%
$133,266 $4,271
Aug 3, 1 AM $0.000126
+0.00%
$126,348 $4,045
Aug 3, 12 AM $0.000117
+0.00%
$117,407 $3,758
Aug 2, 11 PM $0.000118
+5.43%
$117,694 $3,742
Aug 2, 10 PM $0.000109
-1.22%
$108,688 $2,968
Aug 2, 9 PM $0.00011
+0.00%
$109,878 $2,847
Aug 2, 8 PM $0.000109
+0.00%
$108,897 $3,247
Aug 2, 7 PM $0.000109
+0.32%
$108,584 $3,338