SmartFox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0152
+0.00%
$ 17,617 $ 4,089
Nov 28, 2018 $ 0.0156
+0.00%
$ 18,115 $ 3,750
Nov 27, 2018 $ 0.0164
+0.00%
$ 18,969 $ 3,926
Nov 26, 2018 $ 0.0157
+0.00%
$ 18,244 $ 3,820
Nov 25, 2018 $ 0.0186
+0.00%
$ 21,556 $ 4,292
Nov 24, 2018 $ 0.0228
+0.00%
$ 26,396 $ 4,307
Nov 23, 2018 $ 0.023
+0.00%
$ 26,602 $ 4,525
Nov 22, 2018 $ 0.0141
+0.00%
$ 16,387 $ 4,500
Nov 21, 2018 $ 0.0137
+0.00%
$ 15,823 $ 4,634
Nov 20, 2018 $ 0.0148
+0.00%
$ 17,131 $ 5,282
Nov 19, 2018 $ 0.0139
+0.00%
$ 16,153 $ 5,598
Nov 18, 2018 $ 0.0149
+0.00%
$ 17,284 $ 5,553
Nov 17, 2018 $ 0.0163
+0.00%
$ 18,904 $ 5,591
Nov 16, 2018 $ 0.0231
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0325
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0392
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0463
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0446
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.044
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0639
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0592
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0649
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0524
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0406
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.035
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0408
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0592
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0931
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.135
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.14
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.164
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.172
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.149
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.318
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.432
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.478
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.489
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.452
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.444
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.512
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.833
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.3
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.62
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.9
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 2.18
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 2.12
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 2.13
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 2.18
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 2.44
+0.00%
$ -- $ 6,296
Download