SmartFox Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0152
+0.00%
$17,617 $4,089
Nov 28, 2018 $0.0156
+0.00%
$18,115 $3,750
Nov 27, 2018 $0.0164
+0.00%
$18,969 $3,926
Nov 26, 2018 $0.0157
+0.00%
$18,244 $3,820
Nov 25, 2018 $0.0186
+0.00%
$21,556 $4,292
Nov 24, 2018 $0.0228
+0.00%
$26,396 $4,307
Nov 23, 2018 $0.023
+0.00%
$26,602 $4,525
Nov 22, 2018 $0.0141
+0.00%
$16,387 $4,500
Nov 21, 2018 $0.0137
+0.00%
$15,823 $4,634
Nov 20, 2018 $0.0148
+0.00%
$17,131 $5,282
Nov 19, 2018 $0.0139
+0.00%
$16,153 $5,598
Nov 18, 2018 $0.0149
+0.00%
$17,284 $5,553
Nov 17, 2018 $0.0163
+0.00%
$18,904 $5,591
Nov 16, 2018 $0.0231
+0.00%
$-- $5,594
Nov 15, 2018 $0.0325
+0.00%
$-- $6,126
Nov 14, 2018 $0.0392
+0.00%
$-- $6,362
Nov 13, 2018 $0.0463
+0.00%
$-- $6,402
Nov 12, 2018 $0.0446
+0.00%
$-- $6,388
Nov 11, 2018 $0.044
+0.00%
$-- $6,401
Nov 10, 2018 $0.0639
+0.00%
$-- $6,412
Nov 9, 2018 $0.0592
+0.00%
$-- $6,490
Nov 8, 2018 $0.0649
+0.00%
$-- $6,532
Nov 7, 2018 $0.0524
+0.00%
$-- $6,438
Nov 6, 2018 $0.0406
+0.00%
$-- $6,440
Nov 5, 2018 $0.035
+0.00%
$-- $6,404
Nov 4, 2018 $0.0408
+0.00%
$-- $6,372
Nov 3, 2018 $0.0592
+0.00%
$-- $6,395
Nov 2, 2018 $0.0931
+0.00%
$-- $6,347
Nov 1, 2018 $0.135
+0.00%
$-- $6,315
Oct 31, 2018 $0.14
+0.00%
$-- $6,314
Oct 30, 2018 $0.164
+0.00%
$-- $6,403
Oct 29, 2018 $0.172
+0.00%
$-- $6,467
Oct 28, 2018 $0.149
+0.00%
$-- $6,464
Oct 27, 2018 $0.318
+0.00%
$-- $6,463
Oct 26, 2018 $0.432
+0.00%
$-- $6,472
Oct 25, 2018 $0.478
+0.00%
$-- $6,497
Oct 24, 2018 $0.489
+0.00%
$-- $6,473
Oct 23, 2018 $0.452
+0.00%
$-- $6,493
Oct 22, 2018 $0.444
+0.00%
$-- $6,525
Oct 21, 2018 $0.512
+0.00%
$-- $6,478
Oct 20, 2018 $0.833
+0.00%
$-- $6,477
Oct 19, 2018 $1.3
+0.00%
$-- $6,544
Oct 18, 2018 $1.62
+0.00%
$-- $6,555
Oct 17, 2018 $1.9
+0.00%
$-- $6,603
Oct 16, 2018 $2.18
+0.00%
$-- $6,565
Oct 15, 2018 $2.12
+0.00%
$-- $6,304
Oct 14, 2018 $2.13
+0.00%
$-- $6,260
Oct 13, 2018 $2.18
+0.00%
$-- $6,262
Oct 12, 2018 $2.44
+0.00%
$-- $6,296
Download