Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0901
-3.09%
$78,377 $1
Aug 30, 2026 $0.093
-1.01%
$80,907 $1
Aug 26, 2026 $0.0979
-0.09%
$-- $3
Aug 25, 2026 $0.0982
-3.94%
$85,230 $3
Aug 13, 2026 $21.15
+0.09%
$-- $207
Aug 12, 2026 $21.13
+1.77%
$18.37 million $404
Aug 9, 2026 $0.0891
-1.64%
$-- $1
Aug 8, 2026 $0.0906
-0.28%
$78,799 $19
Aug 7, 2026 $19.65
-4.44%
$-- $263
Aug 6, 2026 $20.55
+24.78K%
$17.88 million $275
Aug 5, 2026 $0.0823
-1.90%
$71,791 $0
Aug 3, 2026 $15.84
+7.02%
$13.77 million $191
Aug 2, 2026 $17.33
+19.14%
$12.87 million $209
Jul 31, 2026 $0.104
+0.80%
$-- $0
Jul 30, 2026 $0.104
+1.66%
$89,327 $0
Jul 23, 2026 $0.1
-13.84%
$87,282 $1
Jul 22, 2026 $0.109
-13.79%
$101,302 $2
Jul 21, 2026 $0.127
+8.52%
$110,734 $0.1
Jul 20, 2026 $0.117
+1.99%
$102,126 $19
Jul 17, 2026 $0.114
+1.62%
$99,311 $0
Jul 16, 2026 $0.113
+0.16%
$98,171 $0
Jul 15, 2026 $0.113
-0.76%
$97,911 $0.1
Jul 14, 2026 $0.113
-0.69%
$98,488 $1
Jul 13, 2026 $0.113
-0.62%
$98,684 $2
Jul 11, 2026 $0.122
+0.80%
$-- $0
Jul 10, 2026 $0.121
+0.74%
$105,124 $0
Jul 7, 2026 $0.129
+0.76%
$112,483 $0
Jul 6, 2026 $0.128
+1.87%
$111,087 $1
Jul 2, 2026 $0.193
-0.34%
$-- $1
Jul 1, 2026 $0.192
+37.82%
$167,293 $1
Jun 27, 2026 $0.117
-2.26%
$102,079 $15
Jun 26, 2026 $0.12
+2.31%
$104,435 $15
Jun 22, 2026 $0.143
+5.85%
$-- $2
Jun 21, 2026 $0.135
-6.12%
$117,034 $2
Jun 20, 2026 $0.125
-3.56%
$-- $0
Jun 19, 2026 $0.129
+6.67%
$112,184 $1
Jun 18, 2026 $0.121
-2.38%
$104,791 $14
Jun 8, 2026 $0.131
-0.08%
$113,481 $0
Jun 7, 2026 $0.13
+1.47%
$113,442 $0
Jun 5, 2026 $0.123
-1.89%
$-- $0
Jun 4, 2026 $0.126
-5.78%
$109,430 $1
Jun 1, 2026 $0.148
-1.02%
$128,708 $17
May 31, 2026 $0.15
+0.62%
$130,070 $17
May 29, 2026 $0.143
+2.40%
$-- $0
May 28, 2026 $0.139
-2.70%
$121,235 $0
May 25, 2026 $0.159
-3.10%
$138,066 $0
May 24, 2026 $0.164
+0.61%
$142,321 $0
May 20, 2026 $0.152
+3.12%
$-- $8
May 19, 2026 $0.147
-0.18%
$128,106 $15
May 18, 2026 $0.149
-0.28%
$129,288 $9
Download