Coinranking
Pluto Historical Data
PLUTO
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.114 | +0.00% | ||
| Yesterday | $ 0.114 | +1.62% | ||
| Jul 16, 2026 | $ 0.113 | +0.16% | ||
| Jul 15, 2026 | $ 0.113 | -0.76% | ||
| Jul 14, 2026 | $ 0.113 | -0.69% | ||
| Jul 13, 2026 | $ 0.113 | -0.62% | ||
| Jul 11, 2026 | $ 0.122 | +0.80% | ||
| Jul 10, 2026 | $ 0.121 | +0.74% | ||
| Jul 7, 2026 | $ 0.129 | +0.76% | ||
| Jul 6, 2026 | $ 0.128 | +1.87% | ||
| Jul 2, 2026 | $ 0.193 | -0.34% | ||
| Jul 1, 2026 | $ 0.192 | +37.82% | ||
| Jun 27, 2026 | $ 0.117 | -2.26% | ||
| Jun 26, 2026 | $ 0.12 | +2.31% | ||
| Jun 22, 2026 | $ 0.143 | +5.85% | ||
| Jun 21, 2026 | $ 0.135 | -6.12% | ||
| Jun 20, 2026 | $ 0.125 | -3.56% | ||
| Jun 19, 2026 | $ 0.129 | +6.67% | ||
| Jun 18, 2026 | $ 0.121 | -2.38% | ||
| Jun 8, 2026 | $ 0.131 | -0.08% | ||
| Jun 7, 2026 | $ 0.13 | +1.47% | ||
| Jun 5, 2026 | $ 0.123 | -1.89% | ||
| Jun 4, 2026 | $ 0.126 | -5.78% | ||
| Jun 1, 2026 | $ 0.148 | -1.02% | ||
| May 31, 2026 | $ 0.15 | +0.62% | ||
| May 29, 2026 | $ 0.143 | +2.40% | ||
| May 28, 2026 | $ 0.139 | -2.70% | ||
| May 25, 2026 | $ 0.159 | -3.10% | ||
| May 24, 2026 | $ 0.164 | +0.61% | ||
| May 20, 2026 | $ 0.152 | +3.12% | ||
| May 19, 2026 | $ 0.147 | -0.18% | ||
| May 18, 2026 | $ 0.149 | -0.28% | ||
| May 17, 2026 | $ 0.148 | -3.58% | ||
| May 16, 2026 | $ 0.163 | +1.38% | ||
| May 15, 2026 | $ 0.16 | -0.13% | ||
| May 14, 2026 | $ 0.167 | +0.65% | ||
| May 13, 2026 | $ 0.166 | +9.42% | ||
| May 12, 2026 | $ 0.158 | +7.00% | ||
| May 11, 2026 | $ 0.148 | -5.00% | ||
| May 10, 2026 | $ 0.156 | +0.07% | ||
| May 9, 2026 | $ 0.156 | -1.69% | ||
| May 8, 2026 | $ 0.159 | +1.47% | ||
| May 7, 2026 | $ 0.157 | +1.00% | ||
| May 6, 2026 | $ 0.155 | +18.79% | ||
| May 5, 2026 | $ 0.131 | -7.60% | ||
| Apr 27, 2026 | $ 0.163 | -1.45% | ||
| Apr 26, 2026 | $ 0.165 | +3.05% | ||
| Apr 25, 2026 | $ 0.16 | +0.52% | ||
| Apr 10, 2026 | $ 0.156 | +0.52% | ||
| Apr 9, 2026 | $ 0.155 | -1.22% | ||
Previous Next