Coinranking
Pluto Historical Data
PLUTO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2026 | $0.0884 | +7.62% | ||
| Sep 20, 2026 | $0.0821 | +0.00% | ||
| Sep 14, 2026 | $0.0937 | -0.29% | ||
| Sep 13, 2026 | $0.0947 | -2.81% | ||
| Sep 11, 2026 | $0.0852 | -5.07% | ||
| Sep 10, 2026 | $0.0894 | -2.65% | ||
| Aug 31, 2026 | $0.0901 | -3.09% | ||
| Aug 30, 2026 | $0.093 | -1.01% | ||
| Aug 26, 2026 | $0.0979 | -0.09% | ||
| Aug 25, 2026 | $0.0982 | -3.94% | ||
| Aug 13, 2026 | $21.15 | +0.09% | ||
| Aug 12, 2026 | $21.13 | +1.77% | ||
| Aug 9, 2026 | $0.0891 | -1.64% | ||
| Aug 8, 2026 | $0.0906 | -0.28% | ||
| Aug 7, 2026 | $19.65 | -4.44% | ||
| Aug 6, 2026 | $20.55 | +24.78K% | ||
| Aug 5, 2026 | $0.0823 | -1.90% | ||
| Aug 3, 2026 | $15.84 | +7.02% | ||
| Aug 2, 2026 | $17.33 | +19.14% | ||
| Jul 31, 2026 | $0.104 | +0.80% | ||
| Jul 30, 2026 | $0.104 | +1.66% | ||
| Jul 23, 2026 | $0.1 | -13.84% | ||
| Jul 22, 2026 | $0.109 | -13.79% | ||
| Jul 21, 2026 | $0.127 | +8.52% | ||
| Jul 20, 2026 | $0.117 | +1.99% | ||
| Jul 17, 2026 | $0.114 | +1.62% | ||
| Jul 16, 2026 | $0.113 | +0.16% | ||
| Jul 15, 2026 | $0.113 | -0.76% | ||
| Jul 14, 2026 | $0.113 | -0.69% | ||
| Jul 13, 2026 | $0.113 | -0.62% | ||
| Jul 11, 2026 | $0.122 | +0.80% | ||
| Jul 10, 2026 | $0.121 | +0.74% | ||
| Jul 7, 2026 | $0.129 | +0.76% | ||
| Jul 6, 2026 | $0.128 | +1.87% | ||
| Jul 2, 2026 | $0.193 | -0.34% | ||
| Jul 1, 2026 | $0.192 | +37.82% | ||
| Jun 27, 2026 | $0.117 | -2.26% | ||
| Jun 26, 2026 | $0.12 | +2.31% | ||
| Jun 22, 2026 | $0.143 | +5.85% | ||
| Jun 21, 2026 | $0.135 | -6.12% | ||
| Jun 20, 2026 | $0.125 | -3.56% | ||
| Jun 19, 2026 | $0.129 | +6.67% | ||
| Jun 18, 2026 | $0.121 | -2.38% | ||
| Jun 8, 2026 | $0.131 | -0.08% | ||
| Jun 7, 2026 | $0.13 | +1.47% | ||
| Jun 5, 2026 | $0.123 | -1.89% | ||
| Jun 4, 2026 | $0.126 | -5.78% | ||
| Jun 1, 2026 | $0.148 | -1.02% | ||
| May 31, 2026 | $0.15 | +0.62% | ||
| May 29, 2026 | $0.143 | +2.40% | ||
Previous Next