Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.153
+5.54%
$ -- $ 60
Feb 2026 $ 0.118
-42.05%
$ -- $ 275
Jan 2026 $ 0.261
-2.60%
$ -- $ 43
Dec 2025 $ 0.309
+7.78%
$ -- $ 132
Nov 2025 $ 0.285
-9.62%
$ -- $ 163
Oct 2025 $ 0.316
-8.53%
$ 284,795 $ 198
Sep 2025 $ 0.323
-0.50%
$ 300,878 $ 111
Aug 2025 $ 0.314
+22.16%
$ -- $ 132
Jul 2025 $ 0.241
-3.80%
$ -- $ 2
May 2025 $ 0.244
-4.21%
$ -- $ 12
Apr 2025 $ 0.31
+11.41%
$ -- $ 14
Mar 2025 $ 0.395
-3.17%
$ -- $ 31,831
Feb 2025 $ 0.408
+46.61%
$ 355,032 $ 75
Jan 2025 $ 0.297
+3.29%
$ -- $ 470
Dec 2024 $ 0.228
-24.57%
$ -- $ 125
Nov 2024 $ 0.294
+75.16%
$ 309,193 $ 230
Oct 2024 $ 0.182
+11.79%
$ -- $ 38
Sep 2024 $ 0.203
+2.11%
$ -- $ 46
Aug 2024 $ 0.207
-24.11%
$ -- $ 243
Jul 2024 $ 0.248
+82.91%
$ -- $ 41
Jun 2024 $ 0.135
-32.79%
$ -- $ 44
May 2024 $ 0.593
+101.58%
$ -- $ 42
Apr 2024 $ 0.29
-33.87%
$ 295,874 $ 344
Mar 2024 $ 0.439
+17.44%
$ 447,528 $ 212
Feb 2024 $ 0.321
+43.71%
$ -- $ 312
Jan 2024 $ 0.24
-100.00%
$ -- $ 13.79 million
Dec 2023 $ 20,558.57
+11.13M%
$ 22.53 billion $ 25.05 million
Nov 2023 $ 0.174
-32.06%
$ -- $ 296.12 million
Oct 2023 $ 0.263
-99.85%
$ -- $ 1.16 million
Sep 2023 $ 177.47
-0.49%
$ 193.37 million $ 557,228
Aug 2023 $ 178.5
+8,670.21%
$ 194.5 million $ 111,329
Jul 2023 $ 2.04
+9.84%
$ 2.22 million $ 16,482
Jun 2023 $ 1.85
+256.15%
$ 1.94 million $ 50,332
May 2023 $ 0.52
-22.17%
$ 543,506 $ 44,798
Apr 2023 $ 0.666
+460.74%
$ 696,087 $ 22,614
Mar 2023 $ 0.119
-50.99%
$ 124,109 $ 7,197
Feb 2023 $ 0.242
-54.50%
$ 253,246 $ 27,619
Jan 2023 $ 0.533
-38.58%
$ 556,761 $ 81,218
Dec 2022 $ 0.868
-50.31%
$ 906,506 $ 402,199
Nov 2022 $ 1.75
-32.56%
$ 1.82 million $ 785,688
Oct 2022 $ 2.59
-2.56%
$ 2.61 million $ 498,602
Sep 2022 $ 2.66
+28.01%
$ 2.51 million $ 455,313
Aug 2022 $ 2.08
-17.76%
$ 1.6 million $ 124,367
Jul 2022 $ 2.52
-8.60%
$ 1.88 million $ 58,110
Download