Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0884
+7.62%
$-- $16
Sep 14 $0.0821
-12.67%
$71,385 $2
Sep 7 $0.0852
-7.22%
$82,320 $0
Aug 31 $0.0901
-3.09%
$-- $1
Aug 24 $0.093
-8.99%
$80,907 $3
Aug 10 $21.15
+1.87%
$-- $397
Aug 3 $0.0891
-99.40%
$-- $395
Jul 27 $17.33
+16.91K%
$15.07 million $41
Jul 20 $0.1
-12.83%
$-- $21
Jul 13 $0.114
+0.01%
$-- $0
Jul 6 $0.122
-2.80%
$-- $0
Jun 29 $0.193
+38.42%
$-- $0.1
Jun 22 $0.117
-12.81%
$-- $0
Jun 15 $0.125
+1.42%
$117,034 $3
Jun 8 $0.131
-0.08%
$-- $0
Jun 1 $0.13
-12.76%
$113,442 $3
May 25 $0.143
-12.90%
$130,070 $0
May 18 $0.152
+1.62%
$142,321 $5
May 11 $0.163
+4.44%
$128,782 $4
May 4 $0.156
+10.62%
$136,022 $19
Apr 27 $0.163
-1.45%
$-- $0
Apr 20 $0.16
+0.52%
$143,639 $2
Apr 6 $0.156
-0.33%
$-- $7
Mar 30 $0.152
-2.72%
$-- $0
Mar 23 $0.153
+11.76%
$-- $5
Mar 16 $0.155
+0.57%
$-- $13
Mar 9 $0.154
+6.40%
$133,895 $42
Feb 23 $0.118
+7.35%
$-- $151
Feb 16 $0.123
-14.65%
$-- $104
Feb 9 $0.14
-0.05%
$125,155 $3
Feb 2 $0.158
-22.96%
$-- $16
Jan 26 $0.261
-0.48%
$-- $19
Jan 19 $0.239
-1.64%
$-- $1
Jan 12 $0.245
-0.41%
$212,218 $4
Jan 5 $0.264
-1.49%
$223,545 $15
Dec 29 $0.309
-5.07%
$-- $95
Dec 15 $0.251
-2.05%
$-- $23
Dec 8 $0.294
-1.39%
$-- $1
Dec 1 $0.277
-3.07%
$256,822 $13
Nov 24 $0.285
+2.24%
$-- $21
Nov 17 $0.247
-10.68%
$242,188 $48
Nov 10 $0.285
-6.70%
$240,605 $61
Oct 27 $0.323
-7.61%
$-- $34
Oct 20 $0.355
-1.47%
$-- $121
Oct 6 $0.298
-19.49%
$-- $33
Sep 29 $0.376
+8.81%
$323,901 $37
Sep 22 $0.323
-6.12%
$-- $64
Sep 15 $0.359
-0.36%
$-- $3
Sep 8 $0.327
-9.68%
$-- $22
Sep 1 $0.325
-0.05%
$-- $18
Download