Pluto Historical Data

PLUTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.203
+5.60%
$ 220,970 $ 10
Dec 22, 2023 $ 0.192
-2.03%
$ 209,506 $ 24
Dec 21, 2023 $ 0.197
-14.11%
$ 214,497 $ 37
Dec 20, 2023 $ 0.23
+20.87%
$ 250,409 $ 26
Dec 19, 2023 $ 0.19
+3.17%
$ 207,491 $ 102
Dec 18, 2023 $ 0.184
+4.32%
$ 200,574 $ 3
Dec 14, 2023 $ 0.155
+0.72%
$ 168,476 $ 10
Dec 13, 2023 $ 0.153
-1.59%
$ 167,169 $ 20
Dec 12, 2023 $ 0.156
+4.80%
$ 169,948 $ 1
Dec 11, 2023 $ 0.149
-11.86%
$ 162,190 $ 57
Dec 10, 2023 $ 0.169
+0.68%
$ 184,074 $ 11
Dec 9, 2023 $ 0.176
+1.79%
$ -- $ 44
Dec 8, 2023 $ 0.172
+4.58%
$ 186,983 $ 43
Dec 5, 2023 $ 0.168
+1.51%
$ -- $ 10
Dec 4, 2023 $ 0.165
-7.94%
$ 179,953 $ 9
Dec 3, 2023 $ 0.18
-2.78%
$ 195,622 $ 42
Nov 30, 2023 $ 0.174
-1.79%
$ -- $ 21
Nov 29, 2023 $ 0.177
-0.47%
$ 192,750 $ 21
Nov 28, 2023 $ 0.178
-1.16%
$ 193,667 $ 19
Nov 27, 2023 $ 0.18
-2.61%
$ 195,677 $ 10
Nov 26, 2023 $ 0.184
-3.78%
$ 200,961 $ 10
Nov 25, 2023 $ 0.192
+3.69%
$ 208,985 $ 2
Nov 24, 2023 $ 0.185
-1.07%
$ 201,274 $ 2
Nov 23, 2023 $ 0.18
+1.05%
$ -- $ 10
Nov 22, 2023 $ 0.178
+1.56%
$ 193,658 $ 10
Nov 21, 2023 $ 0.176
-9.07%
$ 192,046 $ 10
Nov 20, 2023 $ 0.194
+1.62%
$ 211,034 $ 7
Nov 19, 2023 $ 0.191
-0.66%
$ 207,978 $ 37
Nov 18, 2023 $ 0.192
-4.54%
$ 209,388 $ 7
Nov 17, 2023 $ 0.201
-0.52%
$ 218,901 $ 11
Nov 15, 2023 $ 9,386.42
+0.78%
$ 10.23 billion $ 388,091
Nov 13, 2023 $ 9,766.36
-0.38%
$ 10.64 billion $ 396,253
Nov 12, 2023 $ 10,297.39
+0.70%
$ 11.22 billion $ 249,513
Nov 11, 2023 $ 10,297.49
+0.65%
$ -- $ 3.14 million
Nov 10, 2023 $ 10,231.74
+2.92%
$ 11.15 billion $ 43.52 million
Nov 9, 2023 $ 9,891.43
-0.81%
$ 10.78 billion $ 29.45 million
Nov 8, 2023 $ 9,972.41
+0.00%
$ 10.87 billion $ 57.9 million
Nov 7, 2023 $ 9,972.44
-0.01%
$ 10.87 billion $ 57.9 million
Nov 6, 2023 $ 9,970.29
-1.66%
$ 10.86 billion $ 57.89 million
Nov 5, 2023 $ 10,061.84
+21.02%
$ 10.96 billion $ 21.04 million
Nov 4, 2023 $ 8,317.64
+0.34%
$ 9.06 billion $ 11.27 million
Nov 3, 2023 $ 8,289.73
-12.11%
$ 9.03 billion $ 12.98 million
Nov 2, 2023 $ 0.252
-0.68%
$ 274,577 $ 11
Nov 1, 2023 $ 0.253
-0.84%
$ 276,028 $ 19
Oct 30, 2023 $ 0.263
+2.63%
$ -- $ 4
Oct 29, 2023 $ 0.257
-0.01%
$ 279,736 $ 4
Oct 28, 2023 $ 0.253
+2.59%
$ 275,135 $ 10
Oct 27, 2023 $ 0.246
+0.41%
$ 268,538 $ 30
Oct 26, 2023 $ 7,294.29
+3,207.75%
$ -- $ 12,253
Oct 25, 2023 $ 221.22
+5.45%
$ 241.05 million $ 57,266