Pluto Historical Data

PLUTO Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.157
+0.19%
$ 136,765 $ 0
May 8, 3 PM $ 0.157
+0.10%
$ 136,412 $ 0
May 8, 2 PM $ 0.157
+1.72%
$ 136,278 $ 0
May 8, 1 PM $ 0.155
-0.53%
$ 135,067 $ 0
May 8, 12 PM $ 0.156
-0.05%
$ 136,050 $ 0
May 8, 11 AM $ 0.157
+0.84%
$ 136,166 $ 0
May 8, 10 AM $ 0.156
-0.18%
$ 135,983 $ 0
May 7, 10 AM $ 0.157
-0.26%
$ 136,263 $ 1
May 7, 9 AM $ 0.157
+2.28%
$ 136,587 $ 1
May 7, 8 AM $ 0.154
-0.28%
$ 133,487 $ 1
May 7, 7 AM $ 0.154
-3.53%
$ 133,669 $ 1
May 7, 6 AM $ 0.159
+0.20%
$ 138,634 $ 1
May 7, 5 AM $ 0.159
+5.61%
$ 138,209 $ 1
May 7, 4 AM $ 0.151
-0.53%
$ 130,936 $ 9
May 7, 3 AM $ 0.151
-0.08%
$ 131,644 $ 10
May 7, 2 AM $ 0.152
-0.33%
$ 131,882 $ 10
May 7, 1 AM $ 0.152
-1.75%
$ 132,359 $ 10
May 7, 12 AM $ 0.155
-0.06%
$ 134,828 $ 10
May 6, 11 PM $ 0.155
+2.04%
$ 134,911 $ 10
May 6, 10 PM $ 0.152
-0.50%
$ 132,032 $ 10
May 6, 9 PM $ 0.153
-0.25%
$ 132,652 $ 10
May 6, 8 PM $ 0.153
+0.03%
$ 133,071 $ 10
May 6, 7 PM $ 0.153
-0.54%
$ 133,059 $ 11
May 6, 6 PM $ 0.154
+0.81%
$ 133,598 $ 11
May 6, 5 PM $ 0.152
+0.09%
$ 132,330 $ 81
May 6, 4 PM $ 0.152
+2.50%
$ 132,210 $ 81
May 6, 3 PM $ 0.148
+0.59%
$ 128,698 $ 79
May 6, 2 PM $ 0.147
-0.14%
$ 127,719 $ 79
May 6, 1 PM $ 0.147
-0.95%
$ 128,039 $ 79
May 6, 12 PM $ 0.149
-0.31%
$ 129,261 $ 79
May 6, 11 AM $ 0.149
-2.44%
$ 129,653 $ 80
May 6, 10 AM $ 0.153
+1.58%
$ 133,204 $ 82
May 6, 9 AM $ 0.156
+3.58%
$ 135,557 $ 80
May 6, 8 AM $ 0.15
+0.42%
$ 130,623 $ 80
May 6, 7 AM $ 0.149
+5.15%
$ 129,816 $ 80
May 6, 6 AM $ 0.142
+0.36%
$ 123,522 $ 76
May 6, 5 AM $ 0.141
+8.00%
$ 122,918 $ 75
May 6, 4 AM $ 0.131
+0.06%
$ 114,177 $ 68
May 6, 3 AM $ 0.131
+0.36%
$ 114,001 $ 69
May 6, 2 AM $ 0.131
-0.13%
$ 113,557 $ 68
May 6, 1 AM $ 0.131
+0.36%
$ 113,747 $ 68
May 6, 12 AM $ 0.13
-0.27%
$ 113,273 $ 68
May 5, 11 PM $ 0.131
+0.14%
$ 113,617 $ 68
May 5, 10 PM $ 0.13
-3.79%
$ 113,427 $ 68
May 5, 9 PM $ 0.136
-4.54%
$ 117,871 $ 67
May 5, 8 PM $ 0.143
+0.36%
$ 124,126 $ 70
May 5, 7 PM $ 0.142
+0.18%
$ 123,839 $ 71
May 5, 6 PM $ 0.142
+0.30%
$ 123,335 $ 70
Apr 27, 8 AM $ 0.163
-0.35%
$ 141,455 $ 0
Apr 27, 7 AM $ 0.163
-0.20%
$ 141,698 $ 0