Pluto Historical Data

PLUTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.129
+1.44%
$ 112,586 $ 1
Jun 19, 7 PM $ 0.128
-0.91%
$ 111,169 $ 1
Jun 19, 6 PM $ 0.128
-0.36%
$ 111,724 $ 1
Jun 19, 5 PM $ 0.129
+0.33%
$ 112,049 $ 1
Jun 19, 4 PM $ 0.128
-1.06%
$ 111,425 $ 1
Jun 19, 3 PM $ 0.131
+1.57%
$ 113,505 $ 0
Jun 19, 2 PM $ 0.129
-0.57%
$ 111,866 $ 0
Jun 19, 1 PM $ 0.129
+1.35%
$ 112,562 $ 0
Jun 19, 12 PM $ 0.128
-2.62%
$ 111,323 $ 0
Jun 19, 11 AM $ 0.133
+0.97%
$ 115,470 $ 0
Jun 19, 10 AM $ 0.131
+7.20%
$ 114,192 $ 0
Jun 19, 9 AM $ 0.123
-0.03%
$ 107,178 $ 0
Jun 19, 8 AM $ 0.122
+1.66%
$ 106,014 $ 0
Jun 19, 7 AM $ 0.12
+0.01%
$ 104,433 $ 14
Jun 19, 6 AM $ 0.12
-0.06%
$ 104,413 $ 14
Jun 19, 5 AM $ 0.12
+0.06%
$ 104,416 $ 14
Jun 19, 4 AM $ 0.12
-1.04%
$ 104,657 $ 14
Jun 19, 3 AM $ 0.121
+0.64%
$ 105,446 $ 14
Jun 19, 2 AM $ 0.122
-0.01%
$ 105,675 $ 14
Jun 19, 1 AM $ 0.121
-0.01%
$ 105,640 $ 14
Jun 19, 12 AM $ 0.122
+0.50%
$ 105,694 $ 14
Jun 18, 11 PM $ 0.121
-1.33%
$ 104,791 $ 14
Jun 18, 10 PM $ 0.122
+1.05%
$ 105,936 $ 14
Jun 18, 9 PM $ 0.121
-0.88%
$ 104,881 $ 14
Jun 18, 8 PM $ 0.12
-0.88%
$ 104,038 $ 14
Jun 18, 7 PM $ 0.121
-0.55%
$ 105,281 $ 14
Jun 18, 6 PM $ 0.122
+0.77%
$ 105,895 $ 14
Jun 18, 5 PM $ 0.12
-1.24%
$ 104,019 $ 14
Jun 18, 4 PM $ 0.121
+0.84%
$ 105,603 $ 14
Jun 18, 3 PM $ 0.121
+0.11%
$ 105,078 $ 14
Jun 18, 2 PM $ 0.123
+0.57%
$ 107,157 $ 14
Jun 18, 1 PM $ 0.122
-0.29%
$ 106,270 $ 14
Jun 18, 12 PM $ 0.121
+0.47%
$ 105,178 $ 14
Jun 18, 11 AM $ 0.121
-1.30%
$ 104,792 $ 14
Jun 18, 10 AM $ 0.122
-0.09%
$ 106,309 $ 14
Jun 18, 9 AM $ 0.122
-0.51%
$ 106,408 $ 14
Jun 18, 8 AM $ 0.123
-0.42%
$ 106,889 $ 14
Jun 8, 7 PM $ 0.131
+0.88%
$ 113,481 $ 0
Jun 8, 6 PM $ 0.131
+1.80%
$ 113,793 $ 0
Jun 8, 5 PM $ 0.128
-0.51%
$ 111,701 $ 0
Jun 8, 4 PM $ 0.129
-1.04%
$ 112,150 $ 0
Jun 8, 3 PM $ 0.129
-1.18%
$ 112,082 $ 0
Jun 8, 2 PM $ 0.13
+0.39%
$ 113,370 $ 0
Jun 8, 1 PM $ 0.129
-1.15%
$ 112,571 $ 0
Jun 8, 12 PM $ 0.128
+0.28%
$ 111,659 $ 0
Jun 8, 11 AM $ 0.128
+1.42%
$ 111,551 $ 0
Jun 8, 10 AM $ 0.127
-1.03%
$ 110,783 $ 0
Jun 8, 9 AM $ 0.128
-0.59%
$ 110,997 $ 0
Jun 8, 8 AM $ 0.129
-0.16%
$ 112,016 $ 0
Jun 8, 7 AM $ 0.128
+0.01%
$ 111,512 $ 0